Current ENGI3 price: $13.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.049 | $1.017 | $1.080 |
| 2031-01-02 | $1.037 | $1.006 | $1.069 |
| 2031-01-03 | $1.026 | $0.9957 | $1.057 |
| 2031-01-04 | $1.016 | $0.9851 | $1.046 |
| 2031-01-05 | $1.013 | $0.9829 | $1.044 |
| 2031-01-06 | $1.005 | $0.9751 | $1.035 |
| 2031-01-07 | $0.9946 | $0.9647 | $1.024 |
| 2031-01-08 | $1.005 | $0.9752 | $1.036 |
| 2031-01-09 | $0.9952 | $0.9653 | $1.025 |
| 2031-01-10 | $0.9846 | $0.9551 | $1.014 |
| 2031-01-11 | $0.9868 | $0.9572 | $1.016 |
| 2031-01-12 | $0.9976 | $0.9676 | $1.027 |
| 2031-01-13 | $0.9870 | $0.9573 | $1.017 |
| 2031-01-14 | $0.9977 | $0.9677 | $1.028 |
| 2031-01-15 | $0.9871 | $0.9575 | $1.017 |
| 2031-01-16 | $0.9805 | $0.9511 | $1.010 |
| 2031-01-17 | $0.9700 | $0.9409 | $0.9991 |
| 2031-01-18 | $0.9715 | $0.9424 | $1.001 |
| 2031-01-19 | $0.9821 | $0.9526 | $1.012 |
| 2031-01-20 | $0.9791 | $0.9498 | $1.009 |
| 2031-01-21 | $0.9898 | $0.9601 | $1.019 |
| 2031-01-22 | $1.001 | $0.9705 | $1.031 |
| 2031-01-23 | $1.005 | $0.9753 | $1.036 |
| 2031-01-24 | $1.016 | $0.9859 | $1.047 |
| 2031-01-25 | $1.006 | $0.9754 | $1.036 |
| 2031-01-26 | $0.9949 | $0.9651 | $1.025 |
| 2031-01-27 | $0.9843 | $0.9548 | $1.014 |
| 2031-01-28 | $0.9822 | $0.9527 | $1.012 |
| 2031-01-29 | $0.9743 | $0.9451 | $1.004 |
| 2031-01-30 | $0.9640 | $0.9351 | $0.9929 |
| 2031-01-31 | $0.9745 | $0.9452 | $1.004 |
| 2031 February | |||
| 2031-02-01 | $0.9646 | $0.9357 | $0.9935 |
| 2031-02-02 | $0.9543 | $0.9257 | $0.9830 |
| 2031-02-03 | $0.9565 | $0.9278 | $0.9852 |
| 2031-02-04 | $0.9669 | $0.9379 | $0.9959 |
| 2031-02-05 | $0.9566 | $0.9279 | $0.9853 |
| 2031-02-06 | $0.9670 | $0.9380 | $0.9960 |
| 2031-02-07 | $0.9567 | $0.9280 | $0.9854 |
| 2031-02-08 | $0.9503 | $0.9218 | $0.9788 |
| 2031-02-09 | $0.9402 | $0.9120 | $0.9684 |
| 2031-02-10 | $0.9417 | $0.9134 | $0.9699 |
| 2031-02-11 | $0.9519 | $0.9233 | $0.9804 |
| 2031-02-12 | $0.9490 | $0.9206 | $0.9775 |
| 2031-02-13 | $0.9594 | $0.9306 | $0.9881 |
| 2031-02-14 | $0.9698 | $0.9407 | $0.9989 |
| 2031-02-15 | $0.9746 | $0.9453 | $1.004 |
| 2031-02-16 | $0.9852 | $0.9556 | $1.015 |
| 2031-02-17 | $0.9747 | $0.9454 | $1.004 |
| 2031-02-18 | $0.9643 | $0.9354 | $0.9933 |
| 2031-02-19 | $0.9541 | $0.9254 | $0.9827 |
| 2031-02-20 | $0.9520 | $0.9234 | $0.9806 |
| 2031-02-21 | $0.9444 | $0.9161 | $0.9727 |
| 2031-02-22 | $0.9344 | $0.9063 | $0.9624 |
| 2031-02-23 | $0.9445 | $0.9162 | $0.9728 |
| 2031-02-24 | $0.9350 | $0.9069 | $0.9630 |
| 2031-02-25 | $0.9250 | $0.8973 | $0.9528 |
| 2031-02-26 | $0.9271 | $0.8993 | $0.9549 |
| 2031-02-27 | $0.9372 | $0.9091 | $0.9653 |
| 2031-02-28 | $0.9272 | $0.8994 | $0.9550 |
| 2031 March | |||
| 2031-03-01 | $0.9373 | $0.9092 | $0.9654 |
| 2031-03-02 | $0.9273 | $0.8995 | $0.9551 |
| 2031-03-03 | $0.9211 | $0.8935 | $0.9488 |
| 2031-03-04 | $0.9113 | $0.8840 | $0.9387 |
| 2031-03-05 | $0.9127 | $0.8853 | $0.9401 |
| 2031-03-06 | $0.9226 | $0.8950 | $0.9503 |
| 2031-03-07 | $0.9199 | $0.8923 | $0.9475 |
| 2031-03-08 | $0.9299 | $0.9020 | $0.9578 |
| 2031-03-09 | $0.9400 | $0.9118 | $0.9682 |
| 2031-03-10 | $0.9446 | $0.9163 | $0.9730 |
| 2031-03-11 | $0.9549 | $0.9262 | $0.9835 |
| 2031-03-12 | $0.9447 | $0.9164 | $0.9731 |
| 2031-03-13 | $0.9347 | $0.9066 | $0.9627 |
| 2031-03-14 | $0.9247 | $0.8970 | $0.9525 |
| 2031-03-15 | $0.9227 | $0.8951 | $0.9504 |
| 2031-03-16 | $0.9154 | $0.8879 | $0.9428 |
| 2031-03-17 | $0.9056 | $0.8785 | $0.9328 |
| 2031-03-18 | $0.9155 | $0.8880 | $0.9429 |
| 2031-03-19 | $0.9062 | $0.8790 | $0.9334 |
| 2031-03-20 | $0.8966 | $0.8697 | $0.9235 |
| 2031-03-21 | $0.8986 | $0.8717 | $0.9256 |
| 2031-03-22 | $0.9084 | $0.8811 | $0.9356 |
| 2031-03-23 | $0.8987 | $0.8718 | $0.9257 |
| 2031-03-24 | $0.9085 | $0.8812 | $0.9357 |
| 2031-03-25 | $0.8988 | $0.8719 | $0.9258 |
| 2031-03-26 | $0.8928 | $0.8660 | $0.9196 |
| 2031-03-27 | $0.8833 | $0.8568 | $0.9098 |
| 2031-03-28 | $0.8847 | $0.8581 | $0.9112 |
| 2031-03-29 | $0.8943 | $0.8675 | $0.9211 |
| 2031-03-30 | $0.8916 | $0.8648 | $0.9183 |
| 2031-03-31 | $0.9013 | $0.8743 | $0.9283 |
| 2031 April | |||
| 2031-04-01 | $0.9111 | $0.8838 | $0.9384 |
| 2031-04-02 | $0.9156 | $0.8881 | $0.9431 |
| 2031-04-03 | $0.9255 | $0.8978 | $0.9533 |
| 2031-04-04 | $0.9157 | $0.8882 | $0.9432 |
| 2031-04-05 | $0.9060 | $0.8788 | $0.9331 |
| 2031-04-06 | $0.8963 | $0.8694 | $0.9232 |
| 2031-04-07 | $0.8944 | $0.8675 | $0.9212 |
| 2031-04-08 | $0.8872 | $0.8606 | $0.9139 |
| 2031-04-09 | $0.8778 | $0.8515 | $0.9041 |
| 2031-04-10 | $0.8873 | $0.8607 | $0.9140 |
| 2031-04-11 | $0.8784 | $0.8520 | $0.9047 |
| 2031-04-12 | $0.8690 | $0.8430 | $0.8951 |
| 2031-04-13 | $0.8710 | $0.8449 | $0.8971 |
| 2031-04-14 | $0.8805 | $0.8541 | $0.9069 |
| 2031-04-15 | $0.8711 | $0.8450 | $0.8972 |
| 2031-04-16 | $0.8806 | $0.8541 | $0.9070 |
| 2031-04-17 | $0.8712 | $0.8451 | $0.8973 |
| 2031-04-18 | $0.8654 | $0.8394 | $0.8913 |
| 2031-04-19 | $0.8562 | $0.8305 | $0.8819 |
| 2031-04-20 | $0.8575 | $0.8317 | $0.8832 |
| 2031-04-21 | $0.8668 | $0.8408 | $0.8928 |
| 2031-04-22 | $0.8642 | $0.8383 | $0.8901 |
| 2031-04-23 | $0.8736 | $0.8474 | $0.8998 |
| 2031-04-24 | $0.8831 | $0.8566 | $0.9096 |
| 2031-04-25 | $0.8875 | $0.8608 | $0.9141 |
| 2031-04-26 | $0.8971 | $0.8702 | $0.9240 |
| 2031-04-27 | $0.8876 | $0.8609 | $0.9142 |
| 2031-04-28 | $0.8781 | $0.8518 | $0.9045 |
| 2031-04-29 | $0.8688 | $0.8427 | $0.8948 |
| 2031-04-30 | $0.8669 | $0.8409 | $0.8929 |
| 2031 May | |||
| 2031-05-01 | $0.8600 | $0.8342 | $0.8858 |
| 2031-05-02 | $0.8508 | $0.8253 | $0.8764 |
| 2031-05-03 | $0.8601 | $0.8343 | $0.8859 |
| 2031-05-04 | $0.8514 | $0.8258 | $0.8769 |
| 2031-05-05 | $0.8423 | $0.8170 | $0.8676 |
| 2031-05-06 | $0.8442 | $0.8189 | $0.8696 |
| 2031-05-07 | $0.8534 | $0.8278 | $0.8790 |
| 2031-05-08 | $0.8443 | $0.8190 | $0.8697 |
| 2031-05-09 | $0.8535 | $0.8279 | $0.8791 |
| 2031-05-10 | $0.8444 | $0.8191 | $0.8698 |
| 2031-05-11 | $0.8388 | $0.8136 | $0.8639 |
| 2031-05-12 | $0.8299 | $0.8050 | $0.8547 |
| 2031-05-13 | $0.8311 | $0.8062 | $0.8561 |
| 2031-05-14 | $0.8402 | $0.8149 | $0.8654 |
| 2031-05-15 | $0.8376 | $0.8125 | $0.8628 |
| 2031-05-16 | $0.8467 | $0.8213 | $0.8721 |
| 2031-05-17 | $0.8559 | $0.8303 | $0.8816 |
| 2031-05-18 | $0.8602 | $0.8344 | $0.8860 |
| 2031-05-19 | $0.8695 | $0.8434 | $0.8956 |
| 2031-05-20 | $0.8603 | $0.8345 | $0.8861 |
| 2031-05-21 | $0.8511 | $0.8256 | $0.8767 |
| 2031-05-22 | $0.8421 | $0.8168 | $0.8673 |
| 2031-05-23 | $0.8402 | $0.8150 | $0.8654 |
| 2031-05-24 | $0.8335 | $0.8085 | $0.8585 |
| 2031-05-25 | $0.8247 | $0.7999 | $0.8494 |
| 2031-05-26 | $0.8336 | $0.8086 | $0.8586 |
| 2031-05-27 | $0.8252 | $0.8005 | $0.8500 |
| 2031-05-28 | $0.8164 | $0.7919 | $0.8409 |
| 2031-05-29 | $0.8183 | $0.7937 | $0.8428 |
| 2031-05-30 | $0.8272 | $0.8024 | $0.8520 |
| 2031-05-31 | $0.8184 | $0.7938 | $0.8429 |
| 2031 June | |||
| 2031-06-01 | $0.8273 | $0.8025 | $0.8521 |
| 2031-06-02 | $0.8185 | $0.7939 | $0.8430 |
| 2031-06-03 | $0.8130 | $0.7886 | $0.8374 |
| 2031-06-04 | $0.8043 | $0.7802 | $0.8285 |
| 2031-06-05 | $0.8056 | $0.7814 | $0.8297 |
| 2031-06-06 | $0.8143 | $0.7899 | $0.8388 |
| 2031-06-07 | $0.8119 | $0.7875 | $0.8362 |
| 2031-06-08 | $0.8207 | $0.7961 | $0.8453 |
| 2031-06-09 | $0.8296 | $0.8047 | $0.8545 |
| 2031-06-10 | $0.8337 | $0.8087 | $0.8588 |
| 2031-06-11 | $0.8428 | $0.8175 | $0.8681 |
| 2031-06-12 | $0.8338 | $0.8088 | $0.8588 |
| 2031-06-13 | $0.8250 | $0.8002 | $0.8497 |
| 2031-06-14 | $0.8162 | $0.7917 | $0.8407 |
| 2031-06-15 | $0.8144 | $0.7900 | $0.8388 |
| 2031-06-16 | $0.8079 | $0.7837 | $0.8322 |
| 2031-06-17 | $0.7993 | $0.7753 | $0.8233 |
| 2031-06-18 | $0.8080 | $0.7838 | $0.8323 |
| 2031-06-19 | $0.7998 | $0.7758 | $0.8238 |
| 2031-06-20 | $0.7913 | $0.7676 | $0.8151 |
| 2031-06-21 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-22 | $0.8018 | $0.7777 | $0.8258 |
| 2031-06-23 | $0.7932 | $0.7694 | $0.8170 |
| 2031-06-24 | $0.8018 | $0.7778 | $0.8259 |
| 2031-06-25 | $0.7933 | $0.7695 | $0.8171 |
| 2031-06-26 | $0.7880 | $0.7644 | $0.8116 |
| 2031-06-27 | $0.7796 | $0.7562 | $0.8030 |
| 2031-06-28 | $0.7808 | $0.7574 | $0.8042 |
| 2031-06-29 | $0.7893 | $0.7656 | $0.8130 |
| 2031-06-30 | $0.7869 | $0.7633 | $0.8105 |
| 2031 July | |||
| 2031-07-01 | $0.7955 | $0.7716 | $0.8194 |
| 2031-07-02 | $0.8041 | $0.7800 | $0.8283 |
| 2031-07-03 | $0.8081 | $0.7839 | $0.8324 |
| 2031-07-04 | $0.8169 | $0.7924 | $0.8414 |
| 2031-07-05 | $0.8082 | $0.7840 | $0.8325 |
| 2031-07-06 | $0.7996 | $0.7756 | $0.8236 |
| 2031-07-07 | $0.7911 | $0.7674 | $0.8148 |
| 2031-07-08 | $0.7894 | $0.7657 | $0.8131 |
| 2031-07-09 | $0.7831 | $0.7596 | $0.8066 |
| 2031-07-10 | $0.7748 | $0.7515 | $0.7980 |
| 2031-07-11 | $0.7832 | $0.7597 | $0.8067 |
| 2031-07-12 | $0.7753 | $0.7520 | $0.7985 |
| 2031-07-13 | $0.7670 | $0.7440 | $0.7900 |
| 2031-07-14 | $0.7688 | $0.7457 | $0.7918 |
| 2031-07-15 | $0.7771 | $0.7538 | $0.8004 |
| 2031-07-16 | $0.7688 | $0.7458 | $0.7919 |
| 2031-07-17 | $0.7772 | $0.7539 | $0.8005 |
| 2031-07-18 | $0.7689 | $0.7459 | $0.7920 |
| 2031-07-19 | $0.7638 | $0.7409 | $0.7867 |
| 2031-07-20 | $0.7557 | $0.7330 | $0.7783 |
| 2031-07-21 | $0.7568 | $0.7341 | $0.7795 |
| 2031-07-22 | $0.7650 | $0.7421 | $0.7880 |
| 2031-07-23 | $0.7628 | $0.7399 | $0.7856 |
| 2031-07-24 | $0.7710 | $0.7479 | $0.7942 |
| 2031-07-25 | $0.7794 | $0.7560 | $0.8028 |
| 2031-07-26 | $0.7833 | $0.7598 | $0.8068 |
| 2031-07-27 | $0.7918 | $0.7680 | $0.8155 |
| 2031-07-28 | $0.7834 | $0.7599 | $0.8069 |
| 2031-07-29 | $0.7750 | $0.7518 | $0.7983 |
| 2031-07-30 | $0.7668 | $0.7438 | $0.7898 |
| 2031-07-31 | $0.7651 | $0.7422 | $0.7881 |
| 2031 August | |||
| 2031-08-01 | $0.7590 | $0.7363 | $0.7818 |
| 2031-08-02 | $0.7510 | $0.7284 | $0.7735 |
| 2031-08-03 | $0.7591 | $0.7363 | $0.7819 |
| 2031-08-04 | $0.7514 | $0.7289 | $0.7740 |
| 2031-08-05 | $0.7434 | $0.7211 | $0.7657 |
| 2031-08-06 | $0.7451 | $0.7228 | $0.7675 |
| 2031-08-07 | $0.7532 | $0.7306 | $0.7758 |
| 2031-08-08 | $0.7452 | $0.7229 | $0.7676 |
| 2031-08-09 | $0.7533 | $0.7307 | $0.7759 |
| 2031-08-10 | $0.7453 | $0.7229 | $0.7677 |
| 2031-08-11 | $0.7403 | $0.7181 | $0.7625 |
| 2031-08-12 | $0.7324 | $0.7105 | $0.7544 |
| 2031-08-13 | $0.7336 | $0.7116 | $0.7556 |
| 2031-08-14 | $0.7415 | $0.7193 | $0.7638 |
| 2031-08-15 | $0.7393 | $0.7171 | $0.7615 |
| 2031-08-16 | $0.7473 | $0.7249 | $0.7698 |
| 2031-08-17 | $0.7555 | $0.7328 | $0.7781 |
| 2031-08-18 | $0.7592 | $0.7364 | $0.7820 |
| 2031-08-19 | $0.7675 | $0.7444 | $0.7905 |
| 2031-08-20 | $0.7593 | $0.7365 | $0.7821 |
| 2031-08-21 | $0.7512 | $0.7287 | $0.7737 |
| 2031-08-22 | $0.7432 | $0.7209 | $0.7655 |
| 2031-08-23 | $0.7416 | $0.7194 | $0.7639 |
| 2031-08-24 | $0.7357 | $0.7136 | $0.7578 |
| 2031-08-25 | $0.7279 | $0.7060 | $0.7497 |
| 2031-08-26 | $0.7358 | $0.7137 | $0.7579 |
| 2031-08-27 | $0.7283 | $0.7065 | $0.7502 |
| 2031-08-28 | $0.7206 | $0.6990 | $0.7422 |
| 2031-08-29 | $0.7222 | $0.7006 | $0.7439 |
| 2031-08-30 | $0.7301 | $0.7082 | $0.7520 |
| 2031-08-31 | $0.7223 | $0.7006 | $0.7440 |
| 2031 September | |||
| 2031-09-01 | $0.7302 | $0.7083 | $0.7521 |
| 2031-09-02 | $0.7224 | $0.7007 | $0.7441 |
| 2031-09-03 | $0.7176 | $0.6960 | $0.7391 |
| 2031-09-04 | $0.7099 | $0.6886 | $0.7312 |
| 2031-09-05 | $0.7110 | $0.6897 | $0.7323 |
| 2031-09-06 | $0.7187 | $0.6972 | $0.7403 |
| 2031-09-07 | $0.7166 | $0.6951 | $0.7381 |
| 2031-09-08 | $0.7244 | $0.7026 | $0.7461 |
| 2031-09-09 | $0.7322 | $0.7103 | $0.7542 |
| 2031-09-10 | $0.7359 | $0.7138 | $0.7579 |
| 2031-09-11 | $0.7439 | $0.7216 | $0.7662 |
| 2031-09-12 | $0.7360 | $0.7139 | $0.7580 |
| 2031-09-13 | $0.7281 | $0.7063 | $0.7500 |
| 2031-09-14 | $0.7204 | $0.6988 | $0.7420 |
| 2031-09-15 | $0.7188 | $0.6973 | $0.7404 |
| 2031-09-16 | $0.7131 | $0.6917 | $0.7345 |
| 2031-09-17 | $0.7055 | $0.6843 | $0.7267 |
| 2031-09-18 | $0.7132 | $0.6918 | $0.7346 |
| 2031-09-19 | $0.7060 | $0.6848 | $0.7271 |
| 2031-09-20 | $0.6984 | $0.6775 | $0.7194 |
| 2031-09-21 | $0.7000 | $0.6790 | $0.7210 |
| 2031-09-22 | $0.7076 | $0.6864 | $0.7289 |
| 2031-09-23 | $0.7001 | $0.6791 | $0.7211 |
| 2031-09-24 | $0.7077 | $0.6865 | $0.7290 |