Current ENGI3 price: $13.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.99 | $11.63 | $12.35 |
| 2026-01-02 | $11.91 | $11.56 | $12.27 |
| 2026-01-03 | $11.79 | $11.43 | $12.14 |
| 2026-01-04 | $11.80 | $11.45 | $12.16 |
| 2026-01-05 | $11.93 | $11.57 | $12.29 |
| 2026-01-06 | $11.90 | $11.54 | $12.25 |
| 2026-01-07 | $12.03 | $11.67 | $12.39 |
| 2026-01-08 | $12.16 | $11.79 | $12.52 |
| 2026-01-09 | $12.22 | $11.85 | $12.58 |
| 2026-01-10 | $12.35 | $11.98 | $12.72 |
| 2026-01-11 | $12.22 | $11.85 | $12.58 |
| 2026-01-12 | $12.09 | $11.73 | $12.45 |
| 2026-01-13 | $11.96 | $11.60 | $12.32 |
| 2026-01-14 | $11.93 | $11.58 | $12.29 |
| 2026-01-15 | $11.84 | $11.48 | $12.19 |
| 2026-01-16 | $11.71 | $11.36 | $12.06 |
| 2026-01-17 | $11.84 | $11.48 | $12.20 |
| 2026-01-18 | $11.72 | $11.37 | $12.07 |
| 2026-01-19 | $11.60 | $11.25 | $11.94 |
| 2026-01-20 | $11.62 | $11.27 | $11.97 |
| 2026-01-21 | $11.75 | $11.40 | $12.10 |
| 2026-01-22 | $11.62 | $11.27 | $11.97 |
| 2026-01-23 | $11.75 | $11.40 | $12.10 |
| 2026-01-24 | $11.62 | $11.28 | $11.97 |
| 2026-01-25 | $11.55 | $11.20 | $11.89 |
| 2026-01-26 | $11.42 | $11.08 | $11.77 |
| 2026-01-27 | $11.44 | $11.10 | $11.78 |
| 2026-01-28 | $11.57 | $11.22 | $11.91 |
| 2026-01-29 | $11.53 | $11.19 | $11.88 |
| 2026-01-30 | $11.66 | $11.31 | $12.01 |
| 2026-01-31 | $11.78 | $11.43 | $12.14 |
| 2026 February | |||
| 2026-02-01 | $11.84 | $11.49 | $12.20 |
| 2026-02-02 | $11.97 | $11.61 | $12.33 |
| 2026-02-03 | $11.84 | $11.49 | $12.20 |
| 2026-02-04 | $11.72 | $11.37 | $12.07 |
| 2026-02-05 | $11.59 | $11.24 | $11.94 |
| 2026-02-06 | $11.57 | $11.22 | $11.91 |
| 2026-02-07 | $11.47 | $11.13 | $11.82 |
| 2026-02-08 | $11.35 | $11.01 | $11.69 |
| 2026-02-09 | $11.48 | $11.13 | $11.82 |
| 2026-02-10 | $11.36 | $11.02 | $11.70 |
| 2026-02-11 | $11.24 | $10.90 | $11.58 |
| 2026-02-12 | $11.26 | $10.93 | $11.60 |
| 2026-02-13 | $11.39 | $11.05 | $11.73 |
| 2026-02-14 | $11.27 | $10.93 | $11.60 |
| 2026-02-15 | $11.39 | $11.05 | $11.73 |
| 2026-02-16 | $11.27 | $10.93 | $11.61 |
| 2026-02-17 | $11.19 | $10.86 | $11.53 |
| 2026-02-18 | $11.07 | $10.74 | $11.40 |
| 2026-02-19 | $11.09 | $10.76 | $11.42 |
| 2026-02-20 | $11.21 | $10.87 | $11.55 |
| 2026-02-21 | $11.18 | $10.84 | $11.51 |
| 2026-02-22 | $11.30 | $10.96 | $11.64 |
| 2026-02-23 | $11.42 | $11.08 | $11.76 |
| 2026-02-24 | $11.48 | $11.13 | $11.82 |
| 2026-02-25 | $11.60 | $11.25 | $11.95 |
| 2026-02-26 | $11.48 | $11.13 | $11.82 |
| 2026-02-27 | $11.36 | $11.02 | $11.70 |
| 2026-02-28 | $11.24 | $10.90 | $11.57 |
| 2026 March | |||
| 2026-03-01 | $11.21 | $10.88 | $11.55 |
| 2026-03-02 | $11.12 | $10.79 | $11.46 |
| 2026-03-03 | $11.00 | $10.67 | $11.33 |
| 2026-03-04 | $11.12 | $10.79 | $11.46 |
| 2026-03-05 | $11.01 | $10.68 | $11.34 |
| 2026-03-06 | $10.89 | $10.57 | $11.22 |
| 2026-03-07 | $10.92 | $10.59 | $11.25 |
| 2026-03-08 | $11.04 | $10.71 | $11.37 |
| 2026-03-09 | $10.92 | $10.59 | $11.25 |
| 2026-03-10 | $11.04 | $10.71 | $11.37 |
| 2026-03-11 | $10.92 | $10.59 | $11.25 |
| 2026-03-12 | $10.85 | $10.52 | $11.17 |
| 2026-03-13 | $10.73 | $10.41 | $11.05 |
| 2026-03-14 | $10.75 | $10.43 | $11.07 |
| 2026-03-15 | $10.87 | $10.54 | $11.19 |
| 2026-03-16 | $10.83 | $10.51 | $11.16 |
| 2026-03-17 | $10.95 | $10.62 | $11.28 |
| 2026-03-18 | $11.07 | $10.74 | $11.40 |
| 2026-03-19 | $11.12 | $10.79 | $11.46 |
| 2026-03-20 | $11.25 | $10.91 | $11.58 |
| 2026-03-21 | $11.13 | $10.79 | $11.46 |
| 2026-03-22 | $11.01 | $10.68 | $11.34 |
| 2026-03-23 | $10.89 | $10.56 | $11.22 |
| 2026-03-24 | $10.87 | $10.54 | $11.19 |
| 2026-03-25 | $10.78 | $10.46 | $11.10 |
| 2026-03-26 | $10.67 | $10.35 | $10.99 |
| 2026-03-27 | $10.78 | $10.46 | $11.10 |
| 2026-03-28 | $10.67 | $10.35 | $10.99 |
| 2026-03-29 | $10.56 | $10.24 | $10.88 |
| 2026-03-30 | $10.58 | $10.27 | $10.90 |
| 2026-03-31 | $10.70 | $10.38 | $11.02 |
| 2026 April | |||
| 2026-04-01 | $10.58 | $10.27 | $10.90 |
| 2026-04-02 | $10.70 | $10.38 | $11.02 |
| 2026-04-03 | $10.59 | $10.27 | $10.90 |
| 2026-04-04 | $10.51 | $10.20 | $10.83 |
| 2026-04-05 | $10.40 | $10.09 | $10.71 |
| 2026-04-06 | $10.42 | $10.11 | $10.73 |
| 2026-04-07 | $10.53 | $10.22 | $10.85 |
| 2026-04-08 | $10.50 | $10.19 | $10.82 |
| 2026-04-09 | $10.61 | $10.30 | $10.93 |
| 2026-04-10 | $10.73 | $10.41 | $11.05 |
| 2026-04-11 | $10.78 | $10.46 | $11.11 |
| 2026-04-12 | $10.90 | $10.57 | $11.23 |
| 2026-04-13 | $10.78 | $10.46 | $11.11 |
| 2026-04-14 | $10.67 | $10.35 | $10.99 |
| 2026-04-15 | $10.56 | $10.24 | $10.87 |
| 2026-04-16 | $10.53 | $10.22 | $10.85 |
| 2026-04-17 | $10.45 | $10.14 | $10.76 |
| 2026-04-18 | $10.34 | $10.03 | $10.65 |
| 2026-04-19 | $10.45 | $10.14 | $10.76 |
| 2026-04-20 | $10.34 | $10.03 | $10.65 |
| 2026-04-21 | $10.23 | $9.927 | $10.54 |
| 2026-04-22 | $10.26 | $9.950 | $10.57 |
| 2026-04-23 | $10.37 | $10.06 | $10.68 |
| 2026-04-24 | $10.26 | $9.951 | $10.57 |
| 2026-04-25 | $10.37 | $10.06 | $10.68 |
| 2026-04-26 | $10.26 | $9.952 | $10.57 |
| 2026-04-27 | $10.19 | $9.886 | $10.50 |
| 2026-04-28 | $10.08 | $9.780 | $10.39 |
| 2026-04-29 | $10.10 | $9.795 | $10.40 |
| 2026-04-30 | $10.21 | $9.902 | $10.51 |
| 2026 May | |||
| 2026-05-01 | $10.18 | $9.872 | $10.48 |
| 2026-05-02 | $10.29 | $9.979 | $10.60 |
| 2026-05-03 | $10.40 | $10.09 | $10.71 |
| 2026-05-04 | $10.45 | $10.14 | $10.76 |
| 2026-05-05 | $10.56 | $10.25 | $10.88 |
| 2026-05-06 | $10.45 | $10.14 | $10.77 |
| 2026-05-07 | $10.34 | $10.03 | $10.65 |
| 2026-05-08 | $10.23 | $9.924 | $10.54 |
| 2026-05-09 | $10.21 | $9.903 | $10.52 |
| 2026-05-10 | $10.13 | $9.824 | $10.43 |
| 2026-05-11 | $10.02 | $9.719 | $10.32 |
| 2026-05-12 | $10.13 | $9.825 | $10.43 |
| 2026-05-13 | $10.03 | $9.726 | $10.33 |
| 2026-05-14 | $9.920 | $9.622 | $10.22 |
| 2026-05-15 | $9.942 | $9.644 | $10.24 |
| 2026-05-16 | $10.05 | $9.749 | $10.35 |
| 2026-05-17 | $9.943 | $9.645 | $10.24 |
| 2026-05-18 | $10.05 | $9.750 | $10.35 |
| 2026-05-19 | $9.945 | $9.646 | $10.24 |
| 2026-05-20 | $9.878 | $9.582 | $10.17 |
| 2026-05-21 | $9.773 | $9.480 | $10.07 |
| 2026-05-22 | $9.788 | $9.494 | $10.08 |
| 2026-05-23 | $9.894 | $9.597 | $10.19 |
| 2026-05-24 | $9.865 | $9.569 | $10.16 |
| 2026-05-25 | $9.972 | $9.673 | $10.27 |
| 2026-05-26 | $10.08 | $9.778 | $10.38 |
| 2026-05-27 | $10.13 | $9.826 | $10.43 |
| 2026-05-28 | $10.24 | $9.933 | $10.55 |
| 2026-05-29 | $10.13 | $9.827 | $10.44 |
| 2026-05-30 | $10.02 | $9.723 | $10.32 |
| 2026-05-31 | $9.917 | $9.619 | $10.21 |
| 2026 June | |||
| 2026-06-01 | $9.895 | $9.598 | $10.19 |
| 2026-06-02 | $9.816 | $9.522 | $10.11 |
| 2026-06-03 | $9.712 | $9.421 | $10.00 |
| 2026-06-04 | $9.818 | $9.523 | $10.11 |
| 2026-06-05 | $9.718 | $9.427 | $10.01 |
| 2026-06-06 | $9.615 | $9.326 | $9.903 |
| 2026-06-07 | $9.637 | $9.348 | $9.926 |
| 2026-06-08 | $9.741 | $9.449 | $10.03 |
| 2026-06-09 | $9.638 | $9.349 | $9.927 |
| 2026-06-10 | $9.743 | $9.450 | $10.03 |
| 2026-06-11 | $9.639 | $9.350 | $9.928 |
| 2026-06-12 | $9.574 | $9.287 | $9.862 |
| 2026-06-13 | $9.473 | $9.188 | $9.757 |
| 2026-06-14 | $9.487 | $9.202 | $9.772 |
| 2026-06-15 | $9.590 | $9.303 | $9.878 |
| 2026-06-16 | $9.561 | $9.275 | $9.848 |
| 2026-06-17 | $9.665 | $9.375 | $9.955 |
| 2026-06-18 | $9.770 | $9.477 | $10.06 |
| 2026-06-19 | $9.819 | $9.524 | $10.11 |
| 2026-06-20 | $9.925 | $9.628 | $10.22 |
| 2026-06-21 | $9.820 | $9.525 | $10.11 |
| 2026-06-22 | $9.715 | $9.424 | $10.01 |
| 2026-06-23 | $9.612 | $9.324 | $9.900 |
| 2026-06-24 | $9.591 | $9.303 | $9.879 |
| 2026-06-25 | $9.515 | $9.229 | $9.800 |
| 2026-06-26 | $9.414 | $9.131 | $9.696 |
| 2026-06-27 | $9.516 | $9.230 | $9.801 |
| 2026-06-28 | $9.420 | $9.137 | $9.702 |
| 2026-06-29 | $9.319 | $9.040 | $9.599 |
| 2026-06-30 | $9.341 | $9.060 | $9.621 |
| 2026 July | |||
| 2026-07-01 | $9.442 | $9.159 | $9.725 |
| 2026-07-02 | $9.342 | $9.061 | $9.622 |
| 2026-07-03 | $9.443 | $9.160 | $9.726 |
| 2026-07-04 | $9.343 | $9.062 | $9.623 |
| 2026-07-05 | $9.280 | $9.002 | $9.559 |
| 2026-07-06 | $9.181 | $8.906 | $9.457 |
| 2026-07-07 | $9.196 | $8.920 | $9.471 |
| 2026-07-08 | $9.295 | $9.017 | $9.574 |
| 2026-07-09 | $9.268 | $8.990 | $9.546 |
| 2026-07-10 | $9.368 | $9.087 | $9.649 |
| 2026-07-11 | $9.470 | $9.186 | $9.754 |
| 2026-07-12 | $9.517 | $9.231 | $9.802 |
| 2026-07-13 | $9.620 | $9.332 | $9.909 |
| 2026-07-14 | $9.518 | $9.233 | $9.804 |
| 2026-07-15 | $9.417 | $9.134 | $9.699 |
| 2026-07-16 | $9.317 | $9.037 | $9.596 |
| 2026-07-17 | $9.296 | $9.018 | $9.575 |
| 2026-07-18 | $9.222 | $8.946 | $9.499 |
| 2026-07-19 | $9.124 | $8.850 | $9.398 |
| 2026-07-20 | $9.223 | $8.947 | $9.500 |
| 2026-07-21 | $9.130 | $8.856 | $9.404 |
| 2026-07-22 | $9.033 | $8.762 | $9.304 |
| 2026-07-23 | $9.053 | $8.782 | $9.325 |
| 2026-07-24 | $9.152 | $8.877 | $9.426 |
| 2026-07-25 | $9.055 | $8.783 | $9.326 |
| 2026-07-26 | $9.153 | $8.878 | $9.428 |
| 2026-07-27 | $9.056 | $8.784 | $9.327 |
| 2026-07-28 | $8.995 | $8.725 | $9.265 |
| 2026-07-29 | $8.899 | $8.632 | $9.166 |
| 2026-07-30 | $8.913 | $8.645 | $9.180 |
| 2026-07-31 | $9.010 | $8.739 | $9.280 |
| 2026 August | |||
| 2026-08-01 | $8.983 | $8.713 | $9.252 |
| 2026-08-02 | $9.080 | $8.808 | $9.353 |
| 2026-08-03 | $9.179 | $8.904 | $9.454 |
| 2026-08-04 | $9.224 | $8.948 | $9.501 |
| 2026-08-05 | $9.325 | $9.045 | $9.605 |
| 2026-08-06 | $9.226 | $8.949 | $9.502 |
| 2026-08-07 | $9.127 | $8.854 | $9.401 |
| 2026-08-08 | $9.030 | $8.759 | $9.301 |
| 2026-08-09 | $9.011 | $8.740 | $9.281 |
| 2026-08-10 | $8.939 | $8.671 | $9.207 |
| 2026-08-11 | $8.844 | $8.578 | $9.109 |
| 2026-08-12 | $8.940 | $8.672 | $9.208 |
| 2026-08-13 | $8.849 | $8.584 | $9.115 |
| 2026-08-14 | $8.755 | $8.493 | $9.018 |
| 2026-08-15 | $8.775 | $8.512 | $9.038 |
| 2026-08-16 | $8.871 | $8.604 | $9.137 |
| 2026-08-17 | $8.776 | $8.513 | $9.040 |
| 2026-08-18 | $8.872 | $8.605 | $9.138 |
| 2026-08-19 | $8.777 | $8.514 | $9.041 |
| 2026-08-20 | $8.719 | $8.457 | $8.980 |
| 2026-08-21 | $8.626 | $8.367 | $8.885 |
| 2026-08-22 | $8.639 | $8.380 | $8.898 |
| 2026-08-23 | $8.733 | $8.471 | $8.995 |
| 2026-08-24 | $8.707 | $8.445 | $8.968 |
| 2026-08-25 | $8.801 | $8.537 | $9.065 |
| 2026-08-26 | $8.897 | $8.630 | $9.164 |
| 2026-08-27 | $8.941 | $8.673 | $9.209 |
| 2026-08-28 | $9.038 | $8.767 | $9.309 |
| 2026-08-29 | $8.942 | $8.674 | $9.210 |
| 2026-08-30 | $8.847 | $8.581 | $9.112 |
| 2026-08-31 | $8.753 | $8.490 | $9.015 |
| 2026 September | |||
| 2026-09-01 | $8.734 | $8.472 | $8.996 |
| 2026-09-02 | $8.664 | $8.404 | $8.924 |
| 2026-09-03 | $8.572 | $8.315 | $8.829 |
| 2026-09-04 | $8.665 | $8.405 | $8.925 |
| 2026-09-05 | $8.578 | $8.320 | $8.835 |
| 2026-09-06 | $8.486 | $8.232 | $8.741 |
| 2026-09-07 | $8.505 | $8.250 | $8.761 |
| 2026-09-08 | $8.598 | $8.340 | $8.856 |
| 2026-09-09 | $8.506 | $8.251 | $8.762 |
| 2026-09-10 | $8.599 | $8.341 | $8.857 |
| 2026-09-11 | $8.507 | $8.252 | $8.763 |
| 2026-09-12 | $8.451 | $8.197 | $8.704 |
| 2026-09-13 | $8.361 | $8.110 | $8.611 |
| 2026-09-14 | $8.373 | $8.122 | $8.625 |
| 2026-09-15 | $8.464 | $8.211 | $8.718 |
| 2026-09-16 | $8.439 | $8.186 | $8.692 |
| 2026-09-17 | $8.531 | $8.275 | $8.787 |
| 2026-09-18 | $8.624 | $8.365 | $8.882 |
| 2026-09-19 | $8.666 | $8.406 | $8.926 |
| 2026-09-20 | $8.760 | $8.498 | $9.023 |
| 2026-09-21 | $8.667 | $8.407 | $8.927 |
| 2026-09-22 | $8.575 | $8.318 | $8.832 |
| 2026-09-23 | $8.484 | $8.229 | $8.738 |
| 2026-09-24 | $8.465 | $8.211 | $8.719 |
| 2026-09-25 | $8.398 | $8.146 | $8.650 |