Current ENMT3 price: $56.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $195.94 | $190.07 | $201.82 |
| 2027-01-02 | $200.15 | $194.15 | $206.16 |
| 2027-01-03 | $196.11 | $190.23 | $201.99 |
| 2027-01-04 | $192.15 | $186.39 | $197.92 |
| 2027-01-05 | $196.28 | $190.39 | $202.17 |
| 2027-01-06 | $196.28 | $190.39 | $202.17 |
| 2027-01-07 | $192.31 | $186.55 | $198.08 |
| 2027-01-08 | $188.43 | $182.78 | $194.08 |
| 2027-01-09 | $192.48 | $186.71 | $198.25 |
| 2027-01-10 | $192.44 | $186.67 | $198.21 |
| 2027-01-11 | $196.57 | $190.68 | $202.47 |
| 2027-01-12 | $199.66 | $193.67 | $205.65 |
| 2027-01-13 | $199.93 | $193.93 | $205.93 |
| 2027-01-14 | $196.57 | $190.68 | $202.47 |
| 2027-01-15 | $196.57 | $190.68 | $202.47 |
| 2027-01-16 | $196.57 | $190.68 | $202.47 |
| 2027-01-17 | $196.57 | $190.68 | $202.47 |
| 2027-01-18 | $200.80 | $194.77 | $206.82 |
| 2027-01-19 | $205.11 | $198.96 | $211.27 |
| 2027-01-20 | $208.88 | $202.61 | $215.15 |
| 2027-01-21 | $212.61 | $206.23 | $218.99 |
| 2027-01-22 | $208.32 | $202.07 | $214.57 |
| 2027-01-23 | $212.79 | $206.41 | $219.18 |
| 2027-01-24 | $208.62 | $202.36 | $214.88 |
| 2027-01-25 | $213.10 | $206.71 | $219.50 |
| 2027-01-26 | $208.80 | $202.53 | $215.06 |
| 2027-01-27 | $204.58 | $198.44 | $210.72 |
| 2027-01-28 | $208.98 | $202.71 | $215.25 |
| 2027-01-29 | $208.98 | $202.71 | $215.25 |
| 2027-01-30 | $204.76 | $198.61 | $210.90 |
| 2027-01-31 | $200.62 | $194.60 | $206.64 |
| 2027 February | |||
| 2027-02-01 | $204.93 | $198.78 | $211.08 |
| 2027-02-02 | $204.89 | $198.74 | $211.04 |
| 2027-02-03 | $209.29 | $203.01 | $215.57 |
| 2027-02-04 | $212.57 | $206.20 | $218.95 |
| 2027-02-05 | $212.86 | $206.48 | $219.25 |
| 2027-02-06 | $209.29 | $203.01 | $215.57 |
| 2027-02-07 | $209.29 | $203.01 | $215.57 |
| 2027-02-08 | $209.29 | $203.01 | $215.57 |
| 2027-02-09 | $209.29 | $203.01 | $215.57 |
| 2027-02-10 | $213.79 | $207.38 | $220.20 |
| 2027-02-11 | $218.38 | $211.83 | $224.93 |
| 2027-02-12 | $222.39 | $215.72 | $229.07 |
| 2027-02-13 | $226.36 | $219.57 | $233.16 |
| 2027-02-14 | $221.79 | $215.14 | $228.45 |
| 2027-02-15 | $226.56 | $219.76 | $233.36 |
| 2027-02-16 | $222.12 | $215.45 | $228.78 |
| 2027-02-17 | $226.89 | $220.08 | $233.70 |
| 2027-02-18 | $222.31 | $215.64 | $228.98 |
| 2027-02-19 | $217.82 | $211.28 | $224.35 |
| 2027-02-20 | $222.50 | $215.82 | $229.17 |
| 2027-02-21 | $222.50 | $215.82 | $229.17 |
| 2027-02-22 | $218.00 | $211.46 | $224.54 |
| 2027-02-23 | $213.60 | $207.19 | $220.01 |
| 2027-02-24 | $218.19 | $211.64 | $224.73 |
| 2027-02-25 | $218.14 | $211.60 | $224.69 |
| 2027-02-26 | $222.83 | $216.15 | $229.52 |
| 2027-02-27 | $226.33 | $219.54 | $233.12 |
| 2027-02-28 | $226.63 | $219.83 | $233.43 |
| 2027 March | |||
| 2027-03-01 | $222.83 | $216.15 | $229.52 |
| 2027-03-02 | $222.83 | $216.15 | $229.52 |
| 2027-03-03 | $222.83 | $216.15 | $229.52 |
| 2027-03-04 | $222.83 | $216.15 | $229.52 |
| 2027-03-05 | $227.62 | $220.79 | $234.45 |
| 2027-03-06 | $232.51 | $225.53 | $239.49 |
| 2027-03-07 | $236.78 | $229.68 | $243.88 |
| 2027-03-08 | $241.01 | $233.78 | $248.24 |
| 2027-03-09 | $236.14 | $229.06 | $243.23 |
| 2027-03-10 | $241.22 | $233.98 | $248.45 |
| 2027-03-11 | $236.49 | $229.39 | $243.58 |
| 2027-03-12 | $241.57 | $234.32 | $248.81 |
| 2027-03-13 | $236.69 | $229.59 | $243.79 |
| 2027-03-14 | $231.91 | $224.95 | $238.86 |
| 2027-03-15 | $236.89 | $229.78 | $244.00 |
| 2027-03-16 | $236.89 | $229.78 | $244.00 |
| 2027-03-17 | $232.11 | $225.14 | $239.07 |
| 2027-03-18 | $227.42 | $220.60 | $234.24 |
| 2027-03-19 | $232.30 | $225.34 | $239.27 |
| 2027-03-20 | $232.26 | $225.29 | $239.22 |
| 2027-03-21 | $237.25 | $230.13 | $244.36 |
| 2027-03-22 | $240.97 | $233.74 | $248.20 |
| 2027-03-23 | $241.29 | $234.06 | $248.53 |
| 2027-03-24 | $237.25 | $230.13 | $244.36 |
| 2027-03-25 | $237.25 | $230.13 | $244.36 |
| 2027-03-26 | $237.25 | $230.13 | $244.36 |
| 2027-03-27 | $237.25 | $230.13 | $244.36 |
| 2027-03-28 | $242.34 | $235.07 | $249.62 |
| 2027-03-29 | $247.55 | $240.13 | $254.98 |
| 2027-03-30 | $252.10 | $244.54 | $259.66 |
| 2027-03-31 | $256.60 | $248.90 | $264.30 |
| 2027 April | |||
| 2027-04-01 | $251.42 | $243.88 | $258.96 |
| 2027-04-02 | $256.82 | $249.12 | $264.52 |
| 2027-04-03 | $251.78 | $244.23 | $259.34 |
| 2027-04-04 | $257.19 | $249.48 | $264.91 |
| 2027-04-05 | $252.00 | $244.44 | $259.56 |
| 2027-04-06 | $246.91 | $239.50 | $254.32 |
| 2027-04-07 | $252.22 | $244.65 | $259.78 |
| 2027-04-08 | $252.22 | $244.65 | $259.78 |
| 2027-04-09 | $247.12 | $239.71 | $254.53 |
| 2027-04-10 | $242.13 | $234.87 | $249.39 |
| 2027-04-11 | $247.33 | $239.91 | $254.75 |
| 2027-04-12 | $247.28 | $239.86 | $254.70 |
| 2027-04-13 | $252.60 | $245.02 | $260.17 |
| 2027-04-14 | $256.56 | $248.86 | $264.25 |
| 2027-04-15 | $256.90 | $249.20 | $264.61 |
| 2027-04-16 | $252.60 | $245.02 | $260.17 |
| 2027-04-17 | $252.60 | $245.02 | $260.17 |
| 2027-04-18 | $252.60 | $245.02 | $260.17 |
| 2027-04-19 | $252.60 | $245.02 | $260.17 |
| 2027-04-20 | $258.02 | $250.28 | $265.76 |
| 2027-04-21 | $263.57 | $255.66 | $271.47 |
| 2027-04-22 | $268.41 | $260.36 | $276.46 |
| 2027-04-23 | $273.20 | $265.00 | $281.40 |
| 2027-04-24 | $267.68 | $259.65 | $275.71 |
| 2027-04-25 | $273.43 | $265.23 | $281.64 |
| 2027-04-26 | $268.07 | $260.03 | $276.11 |
| 2027-04-27 | $273.83 | $265.62 | $282.05 |
| 2027-04-28 | $268.30 | $260.25 | $276.35 |
| 2027-04-29 | $262.88 | $255.00 | $270.77 |
| 2027-04-30 | $268.53 | $260.48 | $276.59 |
| 2027 May | |||
| 2027-05-01 | $268.53 | $260.48 | $276.59 |
| 2027-05-02 | $263.11 | $255.21 | $271.00 |
| 2027-05-03 | $257.79 | $250.06 | $265.53 |
| 2027-05-04 | $263.33 | $255.43 | $271.23 |
| 2027-05-05 | $263.28 | $255.38 | $271.18 |
| 2027-05-06 | $268.94 | $260.87 | $277.00 |
| 2027-05-07 | $273.15 | $264.96 | $281.35 |
| 2027-05-08 | $273.52 | $265.32 | $281.73 |
| 2027-05-09 | $268.94 | $260.87 | $277.00 |
| 2027-05-10 | $268.94 | $260.87 | $277.00 |
| 2027-05-11 | $268.94 | $260.87 | $277.00 |
| 2027-05-12 | $268.94 | $260.87 | $277.00 |
| 2027-05-13 | $274.71 | $266.47 | $282.96 |
| 2027-05-14 | $280.62 | $272.20 | $289.04 |
| 2027-05-15 | $285.77 | $277.20 | $294.34 |
| 2027-05-16 | $290.87 | $282.15 | $299.60 |
| 2027-05-17 | $285.00 | $276.45 | $293.55 |
| 2027-05-18 | $291.12 | $282.39 | $299.86 |
| 2027-05-19 | $285.42 | $276.85 | $293.98 |
| 2027-05-20 | $291.55 | $282.80 | $300.29 |
| 2027-05-21 | $285.66 | $277.09 | $294.23 |
| 2027-05-22 | $279.89 | $271.49 | $288.29 |
| 2027-05-23 | $285.90 | $277.33 | $294.48 |
| 2027-05-24 | $285.90 | $277.33 | $294.48 |
| 2027-05-25 | $280.13 | $271.73 | $288.53 |
| 2027-05-26 | $274.47 | $266.24 | $282.71 |
| 2027-05-27 | $280.37 | $271.96 | $288.78 |
| 2027-05-28 | $280.31 | $271.90 | $288.72 |
| 2027-05-29 | $286.33 | $277.74 | $294.92 |
| 2027-05-30 | $290.83 | $282.10 | $299.55 |
| 2027-05-31 | $291.22 | $282.48 | $299.96 |
| 2027 June | |||
| 2027-06-01 | $286.33 | $277.74 | $294.92 |
| 2027-06-02 | $286.33 | $277.74 | $294.92 |
| 2027-06-03 | $286.33 | $277.74 | $294.92 |
| 2027-06-04 | $286.33 | $277.74 | $294.92 |
| 2027-06-05 | $292.49 | $283.71 | $301.26 |
| 2027-06-06 | $298.77 | $289.81 | $307.73 |
| 2027-06-07 | $304.26 | $295.13 | $313.39 |
| 2027-06-08 | $309.69 | $300.40 | $318.98 |
| 2027-06-09 | $303.44 | $294.33 | $312.54 |
| 2027-06-10 | $309.96 | $300.66 | $319.26 |
| 2027-06-11 | $303.88 | $294.76 | $313.00 |
| 2027-06-12 | $310.41 | $301.10 | $319.72 |
| 2027-06-13 | $304.14 | $295.02 | $313.26 |
| 2027-06-14 | $298.00 | $289.06 | $306.94 |
| 2027-06-15 | $304.40 | $295.27 | $313.53 |
| 2027-06-16 | $304.40 | $295.27 | $313.53 |
| 2027-06-17 | $298.25 | $289.30 | $307.20 |
| 2027-06-18 | $292.23 | $283.46 | $300.99 |
| 2027-06-19 | $298.51 | $289.55 | $307.46 |
| 2027-06-20 | $298.45 | $289.49 | $307.40 |
| 2027-06-21 | $304.86 | $295.71 | $314.00 |
| 2027-06-22 | $309.64 | $300.35 | $318.93 |
| 2027-06-23 | $310.06 | $300.76 | $319.36 |
| 2027-06-24 | $304.86 | $295.71 | $314.00 |
| 2027-06-25 | $304.86 | $295.71 | $314.00 |
| 2027-06-26 | $304.86 | $295.71 | $314.00 |
| 2027-06-27 | $304.86 | $295.71 | $314.00 |
| 2027-06-28 | $311.41 | $302.07 | $320.75 |
| 2027-06-29 | $318.10 | $308.56 | $327.64 |
| 2027-06-30 | $323.94 | $314.22 | $333.66 |
| 2027 July | |||
| 2027-07-01 | $329.73 | $319.84 | $339.62 |
| 2027-07-02 | $323.07 | $313.38 | $332.76 |
| 2027-07-03 | $330.01 | $320.11 | $339.91 |
| 2027-07-04 | $323.54 | $313.83 | $333.24 |
| 2027-07-05 | $330.49 | $320.58 | $340.40 |
| 2027-07-06 | $323.81 | $314.10 | $333.53 |
| 2027-07-07 | $317.27 | $307.76 | $326.79 |
| 2027-07-08 | $324.09 | $314.37 | $333.81 |
| 2027-07-09 | $324.09 | $314.37 | $333.81 |
| 2027-07-10 | $317.55 | $308.02 | $327.07 |
| 2027-07-11 | $311.13 | $301.80 | $320.47 |
| 2027-07-12 | $317.82 | $308.28 | $327.35 |
| 2027-07-13 | $317.75 | $308.22 | $327.29 |
| 2027-07-14 | $324.58 | $314.84 | $334.32 |
| 2027-07-15 | $329.67 | $319.78 | $339.56 |
| 2027-07-16 | $330.12 | $320.21 | $340.02 |
| 2027-07-17 | $324.58 | $314.84 | $334.32 |
| 2027-07-18 | $324.58 | $314.84 | $334.32 |
| 2027-07-19 | $324.58 | $314.84 | $334.32 |
| 2027-07-20 | $324.58 | $314.84 | $334.32 |
| 2027-07-21 | $331.55 | $321.61 | $341.50 |
| 2027-07-22 | $338.68 | $328.52 | $348.84 |
| 2027-07-23 | $344.90 | $334.55 | $355.25 |
| 2027-07-24 | $351.06 | $340.53 | $361.59 |
| 2027-07-25 | $343.97 | $333.65 | $354.29 |
| 2027-07-26 | $351.36 | $340.82 | $361.90 |
| 2027-07-27 | $344.47 | $334.13 | $354.80 |
| 2027-07-28 | $351.87 | $341.31 | $362.43 |
| 2027-07-29 | $344.76 | $334.42 | $355.11 |
| 2027-07-30 | $337.80 | $327.67 | $347.93 |
| 2027-07-31 | $345.06 | $334.71 | $355.41 |
| 2027 August | |||
| 2027-08-01 | $345.06 | $334.71 | $355.41 |
| 2027-08-02 | $338.09 | $327.95 | $348.23 |
| 2027-08-03 | $331.26 | $321.32 | $341.20 |
| 2027-08-04 | $338.38 | $328.23 | $348.53 |
| 2027-08-05 | $338.31 | $328.16 | $348.46 |
| 2027-08-06 | $345.58 | $335.21 | $355.95 |
| 2027-08-07 | $351.00 | $340.47 | $361.53 |
| 2027-08-08 | $351.47 | $340.93 | $362.02 |
| 2027-08-09 | $345.58 | $335.21 | $355.95 |
| 2027-08-10 | $345.58 | $335.21 | $355.95 |
| 2027-08-11 | $345.58 | $335.21 | $355.95 |
| 2027-08-12 | $345.58 | $335.21 | $355.95 |
| 2027-08-13 | $353.00 | $342.41 | $363.59 |
| 2027-08-14 | $360.59 | $349.77 | $371.41 |
| 2027-08-15 | $367.21 | $356.19 | $378.23 |
| 2027-08-16 | $373.77 | $362.56 | $384.98 |
| 2027-08-17 | $366.22 | $355.23 | $377.21 |
| 2027-08-18 | $374.09 | $362.87 | $385.31 |
| 2027-08-19 | $366.75 | $355.75 | $377.76 |
| 2027-08-20 | $374.63 | $363.39 | $385.87 |
| 2027-08-21 | $367.07 | $356.06 | $378.08 |
| 2027-08-22 | $359.65 | $348.86 | $370.44 |
| 2027-08-23 | $367.38 | $356.36 | $378.40 |
| 2027-08-24 | $367.38 | $356.36 | $378.40 |
| 2027-08-25 | $359.96 | $349.16 | $370.76 |
| 2027-08-26 | $352.69 | $342.11 | $363.27 |
| 2027-08-27 | $360.27 | $349.46 | $371.08 |
| 2027-08-28 | $360.20 | $349.39 | $371.00 |
| 2027-08-29 | $367.93 | $356.90 | $378.97 |
| 2027-08-30 | $373.71 | $362.50 | $384.92 |
| 2027-08-31 | $374.21 | $362.98 | $385.44 |
| 2027 September | |||
| 2027-09-01 | $367.93 | $356.90 | $378.97 |
| 2027-09-02 | $367.93 | $356.90 | $378.97 |
| 2027-09-03 | $367.93 | $356.90 | $378.97 |
| 2027-09-04 | $367.93 | $356.90 | $378.97 |
| 2027-09-05 | $375.84 | $364.57 | $387.12 |
| 2027-09-06 | $383.92 | $372.40 | $395.43 |
| 2027-09-07 | $390.97 | $379.24 | $402.70 |
| 2027-09-08 | $397.95 | $386.01 | $409.89 |
| 2027-09-09 | $389.91 | $378.21 | $401.61 |
| 2027-09-10 | $398.29 | $386.34 | $410.24 |
| 2027-09-11 | $390.48 | $378.77 | $402.19 |
| 2027-09-12 | $398.87 | $386.90 | $410.84 |
| 2027-09-13 | $390.81 | $379.09 | $402.54 |
| 2027-09-14 | $382.92 | $371.43 | $394.41 |
| 2027-09-15 | $391.15 | $379.41 | $402.88 |
| 2027-09-16 | $391.15 | $379.41 | $402.88 |
| 2027-09-17 | $383.25 | $371.75 | $394.75 |
| 2027-09-18 | $375.51 | $364.24 | $386.77 |
| 2027-09-19 | $383.58 | $372.07 | $395.08 |
| 2027-09-20 | $383.50 | $371.99 | $395.00 |
| 2027-09-21 | $391.74 | $379.99 | $403.49 |
| 2027-09-22 | $397.88 | $385.95 | $409.82 |
| 2027-09-23 | $398.42 | $386.47 | $410.37 |
| 2027-09-24 | $391.74 | $379.99 | $403.49 |
| 2027-09-25 | $391.74 | $379.99 | $403.49 |