Current ENMT3 price: $56.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.48 | $68.36 | $72.59 |
| 2026-01-02 | $71.99 | $69.83 | $74.15 |
| 2026-01-03 | $71.99 | $69.83 | $74.15 |
| 2026-01-04 | $70.54 | $68.42 | $72.65 |
| 2026-01-05 | $69.11 | $67.04 | $71.19 |
| 2026-01-06 | $70.60 | $68.48 | $72.72 |
| 2026-01-07 | $70.58 | $68.47 | $72.70 |
| 2026-01-08 | $72.10 | $69.94 | $74.26 |
| 2026-01-09 | $73.23 | $71.03 | $75.43 |
| 2026-01-10 | $73.33 | $71.13 | $75.53 |
| 2026-01-11 | $72.10 | $69.94 | $74.26 |
| 2026-01-12 | $72.10 | $69.94 | $74.26 |
| 2026-01-13 | $72.10 | $69.94 | $74.26 |
| 2026-01-14 | $72.10 | $69.94 | $74.26 |
| 2026-01-15 | $73.65 | $71.44 | $75.86 |
| 2026-01-16 | $75.23 | $72.98 | $77.49 |
| 2026-01-17 | $76.61 | $74.32 | $78.91 |
| 2026-01-18 | $77.98 | $75.64 | $80.32 |
| 2026-01-19 | $76.41 | $74.12 | $78.70 |
| 2026-01-20 | $78.05 | $75.71 | $80.39 |
| 2026-01-21 | $76.52 | $74.22 | $78.81 |
| 2026-01-22 | $78.16 | $75.82 | $80.51 |
| 2026-01-23 | $76.58 | $74.29 | $78.88 |
| 2026-01-24 | $75.04 | $72.79 | $77.29 |
| 2026-01-25 | $76.65 | $74.35 | $78.95 |
| 2026-01-26 | $76.65 | $74.35 | $78.95 |
| 2026-01-27 | $75.10 | $72.85 | $77.35 |
| 2026-01-28 | $73.58 | $71.38 | $75.79 |
| 2026-01-29 | $75.17 | $72.91 | $77.42 |
| 2026-01-30 | $75.15 | $72.90 | $77.40 |
| 2026-01-31 | $76.77 | $74.46 | $79.07 |
| 2026 February | |||
| 2026-02-01 | $77.97 | $75.63 | $80.31 |
| 2026-02-02 | $78.07 | $75.73 | $80.42 |
| 2026-02-03 | $76.77 | $74.46 | $79.07 |
| 2026-02-04 | $76.77 | $74.46 | $79.07 |
| 2026-02-05 | $76.77 | $74.46 | $79.07 |
| 2026-02-06 | $76.77 | $74.46 | $79.07 |
| 2026-02-07 | $78.41 | $76.06 | $80.77 |
| 2026-02-08 | $80.10 | $77.70 | $82.50 |
| 2026-02-09 | $81.57 | $79.12 | $84.02 |
| 2026-02-10 | $83.03 | $80.54 | $85.52 |
| 2026-02-11 | $81.35 | $78.91 | $83.79 |
| 2026-02-12 | $83.10 | $80.61 | $85.59 |
| 2026-02-13 | $81.47 | $79.02 | $83.91 |
| 2026-02-14 | $83.22 | $80.72 | $85.72 |
| 2026-02-15 | $81.54 | $79.09 | $83.98 |
| 2026-02-16 | $79.89 | $77.49 | $82.29 |
| 2026-02-17 | $81.61 | $79.16 | $84.06 |
| 2026-02-18 | $81.61 | $79.16 | $84.06 |
| 2026-02-19 | $79.96 | $77.56 | $82.36 |
| 2026-02-20 | $78.35 | $75.99 | $80.70 |
| 2026-02-21 | $80.03 | $77.63 | $82.43 |
| 2026-02-22 | $80.01 | $77.61 | $82.41 |
| 2026-02-23 | $81.73 | $79.28 | $84.18 |
| 2026-02-24 | $83.01 | $80.52 | $85.50 |
| 2026-02-25 | $83.13 | $80.63 | $85.62 |
| 2026-02-26 | $81.73 | $79.28 | $84.18 |
| 2026-02-27 | $81.73 | $79.28 | $84.18 |
| 2026-02-28 | $81.73 | $79.28 | $84.18 |
| 2026 March | |||
| 2026-03-01 | $81.73 | $79.28 | $84.18 |
| 2026-03-02 | $83.49 | $80.98 | $85.99 |
| 2026-03-03 | $85.28 | $82.72 | $87.84 |
| 2026-03-04 | $86.85 | $84.24 | $89.45 |
| 2026-03-05 | $88.40 | $85.75 | $91.05 |
| 2026-03-06 | $86.61 | $84.01 | $89.21 |
| 2026-03-07 | $88.47 | $85.82 | $91.13 |
| 2026-03-08 | $86.74 | $84.14 | $89.34 |
| 2026-03-09 | $88.60 | $85.94 | $91.26 |
| 2026-03-10 | $86.81 | $84.21 | $89.42 |
| 2026-03-11 | $85.06 | $82.51 | $87.61 |
| 2026-03-12 | $86.89 | $84.28 | $89.49 |
| 2026-03-13 | $86.89 | $84.28 | $89.49 |
| 2026-03-14 | $85.13 | $82.58 | $87.69 |
| 2026-03-15 | $83.41 | $80.91 | $85.92 |
| 2026-03-16 | $85.21 | $82.65 | $87.76 |
| 2026-03-17 | $85.19 | $82.63 | $87.74 |
| 2026-03-18 | $87.02 | $84.41 | $89.63 |
| 2026-03-19 | $88.38 | $85.73 | $91.04 |
| 2026-03-20 | $88.50 | $85.85 | $91.16 |
| 2026-03-21 | $87.02 | $84.41 | $89.63 |
| 2026-03-22 | $87.02 | $84.41 | $89.63 |
| 2026-03-23 | $87.02 | $84.41 | $89.63 |
| 2026-03-24 | $87.02 | $84.41 | $89.63 |
| 2026-03-25 | $88.89 | $86.22 | $91.56 |
| 2026-03-26 | $90.80 | $88.07 | $93.52 |
| 2026-03-27 | $92.47 | $89.69 | $95.24 |
| 2026-03-28 | $94.12 | $91.29 | $96.94 |
| 2026-03-29 | $92.22 | $89.45 | $94.98 |
| 2026-03-30 | $94.20 | $91.37 | $97.02 |
| 2026-03-31 | $92.35 | $89.58 | $95.12 |
| 2026 April | |||
| 2026-04-01 | $94.33 | $91.50 | $97.17 |
| 2026-04-02 | $92.43 | $89.66 | $95.20 |
| 2026-04-03 | $90.56 | $87.85 | $93.28 |
| 2026-04-04 | $92.51 | $89.73 | $95.28 |
| 2026-04-05 | $92.51 | $89.73 | $95.28 |
| 2026-04-06 | $90.64 | $87.92 | $93.36 |
| 2026-04-07 | $88.81 | $86.15 | $91.47 |
| 2026-04-08 | $90.72 | $88.00 | $93.44 |
| 2026-04-09 | $90.70 | $87.98 | $93.42 |
| 2026-04-10 | $92.65 | $89.87 | $95.43 |
| 2026-04-11 | $94.10 | $91.28 | $96.92 |
| 2026-04-12 | $94.23 | $91.40 | $97.06 |
| 2026-04-13 | $92.65 | $89.87 | $95.43 |
| 2026-04-14 | $92.65 | $89.87 | $95.43 |
| 2026-04-15 | $92.65 | $89.87 | $95.43 |
| 2026-04-16 | $92.65 | $89.87 | $95.43 |
| 2026-04-17 | $94.64 | $91.80 | $97.48 |
| 2026-04-18 | $96.67 | $93.77 | $99.57 |
| 2026-04-19 | $98.45 | $95.49 | $101.40 |
| 2026-04-20 | $100.21 | $97.20 | $103.21 |
| 2026-04-21 | $98.18 | $95.24 | $101.13 |
| 2026-04-22 | $100.29 | $97.28 | $103.30 |
| 2026-04-23 | $98.33 | $95.38 | $101.27 |
| 2026-04-24 | $100.44 | $97.42 | $103.45 |
| 2026-04-25 | $98.41 | $95.46 | $101.36 |
| 2026-04-26 | $96.42 | $93.53 | $99.31 |
| 2026-04-27 | $98.49 | $95.54 | $101.45 |
| 2026-04-28 | $98.49 | $95.54 | $101.45 |
| 2026-04-29 | $96.50 | $93.61 | $99.40 |
| 2026-04-30 | $94.56 | $91.72 | $97.39 |
| 2026 May | |||
| 2026-05-01 | $96.59 | $93.69 | $99.48 |
| 2026-05-02 | $96.57 | $93.67 | $99.46 |
| 2026-05-03 | $98.64 | $95.68 | $101.60 |
| 2026-05-04 | $100.19 | $97.18 | $103.19 |
| 2026-05-05 | $100.32 | $97.31 | $103.33 |
| 2026-05-06 | $98.64 | $95.68 | $101.60 |
| 2026-05-07 | $98.64 | $95.68 | $101.60 |
| 2026-05-08 | $98.64 | $95.68 | $101.60 |
| 2026-05-09 | $98.64 | $95.68 | $101.60 |
| 2026-05-10 | $100.76 | $97.74 | $103.78 |
| 2026-05-11 | $102.93 | $99.84 | $106.01 |
| 2026-05-12 | $104.82 | $101.67 | $107.96 |
| 2026-05-13 | $106.69 | $103.49 | $109.89 |
| 2026-05-14 | $104.53 | $101.40 | $107.67 |
| 2026-05-15 | $106.78 | $103.58 | $109.98 |
| 2026-05-16 | $104.69 | $101.55 | $107.83 |
| 2026-05-17 | $106.94 | $103.73 | $110.14 |
| 2026-05-18 | $104.78 | $101.63 | $107.92 |
| 2026-05-19 | $102.66 | $99.58 | $105.74 |
| 2026-05-20 | $104.87 | $101.72 | $108.01 |
| 2026-05-21 | $104.87 | $101.72 | $108.01 |
| 2026-05-22 | $102.75 | $99.66 | $105.83 |
| 2026-05-23 | $100.67 | $97.65 | $103.69 |
| 2026-05-24 | $102.84 | $99.75 | $105.92 |
| 2026-05-25 | $102.81 | $99.73 | $105.90 |
| 2026-05-26 | $105.02 | $101.87 | $108.17 |
| 2026-05-27 | $106.67 | $103.47 | $109.87 |
| 2026-05-28 | $106.81 | $103.61 | $110.02 |
| 2026-05-29 | $105.02 | $101.87 | $108.17 |
| 2026-05-30 | $105.02 | $101.87 | $108.17 |
| 2026-05-31 | $105.02 | $101.87 | $108.17 |
| 2026 June | |||
| 2026-06-01 | $105.02 | $101.87 | $108.17 |
| 2026-06-02 | $107.28 | $104.06 | $110.50 |
| 2026-06-03 | $109.58 | $106.30 | $112.87 |
| 2026-06-04 | $111.60 | $108.25 | $114.95 |
| 2026-06-05 | $113.59 | $110.18 | $117.00 |
| 2026-06-06 | $111.30 | $107.96 | $114.64 |
| 2026-06-07 | $113.69 | $110.28 | $117.10 |
| 2026-06-08 | $111.46 | $108.11 | $114.80 |
| 2026-06-09 | $113.85 | $110.44 | $117.27 |
| 2026-06-10 | $111.55 | $108.21 | $114.90 |
| 2026-06-11 | $109.30 | $106.02 | $112.58 |
| 2026-06-12 | $111.65 | $108.30 | $115.00 |
| 2026-06-13 | $111.65 | $108.30 | $115.00 |
| 2026-06-14 | $109.39 | $106.11 | $112.68 |
| 2026-06-15 | $107.18 | $103.97 | $110.40 |
| 2026-06-16 | $109.49 | $106.20 | $112.77 |
| 2026-06-17 | $109.47 | $106.18 | $112.75 |
| 2026-06-18 | $111.82 | $108.46 | $115.17 |
| 2026-06-19 | $113.57 | $110.16 | $116.98 |
| 2026-06-20 | $113.72 | $110.31 | $117.14 |
| 2026-06-21 | $111.82 | $108.46 | $115.17 |
| 2026-06-22 | $111.82 | $108.46 | $115.17 |
| 2026-06-23 | $111.82 | $108.46 | $115.17 |
| 2026-06-24 | $111.82 | $108.46 | $115.17 |
| 2026-06-25 | $114.22 | $110.79 | $117.65 |
| 2026-06-26 | $116.67 | $113.17 | $120.17 |
| 2026-06-27 | $118.82 | $115.25 | $122.38 |
| 2026-06-28 | $120.94 | $117.31 | $124.57 |
| 2026-06-29 | $118.50 | $114.94 | $122.05 |
| 2026-06-30 | $121.04 | $117.41 | $124.67 |
| 2026 July | |||
| 2026-07-01 | $118.67 | $115.11 | $122.23 |
| 2026-07-02 | $121.22 | $117.58 | $124.86 |
| 2026-07-03 | $118.77 | $115.21 | $122.33 |
| 2026-07-04 | $116.37 | $112.88 | $119.86 |
| 2026-07-05 | $118.87 | $115.31 | $122.44 |
| 2026-07-06 | $118.87 | $115.31 | $122.44 |
| 2026-07-07 | $116.47 | $112.98 | $119.97 |
| 2026-07-08 | $114.12 | $110.70 | $117.54 |
| 2026-07-09 | $116.57 | $113.07 | $120.07 |
| 2026-07-10 | $116.55 | $113.05 | $120.04 |
| 2026-07-11 | $119.05 | $115.48 | $122.62 |
| 2026-07-12 | $120.92 | $117.29 | $124.55 |
| 2026-07-13 | $121.08 | $117.45 | $124.71 |
| 2026-07-14 | $119.05 | $115.48 | $122.62 |
| 2026-07-15 | $119.05 | $115.48 | $122.62 |
| 2026-07-16 | $119.05 | $115.48 | $122.62 |
| 2026-07-17 | $119.05 | $115.48 | $122.62 |
| 2026-07-18 | $121.61 | $117.96 | $125.26 |
| 2026-07-19 | $124.22 | $120.50 | $127.95 |
| 2026-07-20 | $126.50 | $122.71 | $130.30 |
| 2026-07-21 | $128.76 | $124.90 | $132.63 |
| 2026-07-22 | $126.16 | $122.38 | $129.95 |
| 2026-07-23 | $128.87 | $125.01 | $132.74 |
| 2026-07-24 | $126.35 | $122.56 | $130.14 |
| 2026-07-25 | $129.06 | $125.19 | $132.93 |
| 2026-07-26 | $126.45 | $122.66 | $130.25 |
| 2026-07-27 | $123.90 | $120.18 | $127.62 |
| 2026-07-28 | $126.56 | $122.77 | $130.36 |
| 2026-07-29 | $126.56 | $122.77 | $130.36 |
| 2026-07-30 | $124.01 | $120.29 | $127.73 |
| 2026-07-31 | $121.50 | $117.86 | $125.15 |
| 2026 August | |||
| 2026-08-01 | $124.11 | $120.39 | $127.84 |
| 2026-08-02 | $124.09 | $120.36 | $127.81 |
| 2026-08-03 | $126.75 | $122.95 | $130.56 |
| 2026-08-04 | $128.74 | $124.88 | $132.60 |
| 2026-08-05 | $128.92 | $125.05 | $132.78 |
| 2026-08-06 | $126.75 | $122.95 | $130.56 |
| 2026-08-07 | $126.75 | $122.95 | $130.56 |
| 2026-08-08 | $126.75 | $122.95 | $130.56 |
| 2026-08-09 | $126.75 | $122.95 | $130.56 |
| 2026-08-10 | $129.48 | $125.59 | $133.36 |
| 2026-08-11 | $132.26 | $128.29 | $136.23 |
| 2026-08-12 | $134.69 | $130.65 | $138.73 |
| 2026-08-13 | $137.09 | $132.98 | $141.21 |
| 2026-08-14 | $134.32 | $130.29 | $138.35 |
| 2026-08-15 | $137.21 | $133.09 | $141.33 |
| 2026-08-16 | $134.52 | $130.48 | $138.56 |
| 2026-08-17 | $137.41 | $133.29 | $141.53 |
| 2026-08-18 | $134.63 | $130.60 | $138.67 |
| 2026-08-19 | $131.92 | $127.96 | $135.87 |
| 2026-08-20 | $134.75 | $130.71 | $138.79 |
| 2026-08-21 | $134.75 | $130.71 | $138.79 |
| 2026-08-22 | $132.03 | $128.07 | $135.99 |
| 2026-08-23 | $129.36 | $125.48 | $133.24 |
| 2026-08-24 | $132.14 | $128.18 | $136.11 |
| 2026-08-25 | $132.11 | $128.15 | $136.08 |
| 2026-08-26 | $134.95 | $130.90 | $139.00 |
| 2026-08-27 | $137.07 | $132.96 | $141.18 |
| 2026-08-28 | $137.26 | $133.14 | $141.37 |
| 2026-08-29 | $134.95 | $130.90 | $139.00 |
| 2026-08-30 | $134.95 | $130.90 | $139.00 |
| 2026-08-31 | $134.95 | $130.90 | $139.00 |
| 2026 September | |||
| 2026-09-01 | $134.95 | $130.90 | $139.00 |
| 2026-09-02 | $137.85 | $133.72 | $141.99 |
| 2026-09-03 | $140.81 | $136.59 | $145.04 |
| 2026-09-04 | $143.40 | $139.10 | $147.70 |
| 2026-09-05 | $145.96 | $141.58 | $150.34 |
| 2026-09-06 | $143.01 | $138.72 | $147.30 |
| 2026-09-07 | $146.09 | $141.70 | $150.47 |
| 2026-09-08 | $143.22 | $138.93 | $147.52 |
| 2026-09-09 | $146.30 | $141.91 | $150.69 |
| 2026-09-10 | $143.34 | $139.04 | $147.64 |
| 2026-09-11 | $140.45 | $136.24 | $144.66 |
| 2026-09-12 | $143.47 | $139.16 | $147.77 |
| 2026-09-13 | $143.47 | $139.16 | $147.77 |
| 2026-09-14 | $140.57 | $136.35 | $144.79 |
| 2026-09-15 | $137.73 | $133.60 | $141.86 |
| 2026-09-16 | $140.69 | $136.47 | $144.91 |
| 2026-09-17 | $140.66 | $136.44 | $144.88 |
| 2026-09-18 | $143.68 | $139.37 | $147.99 |
| 2026-09-19 | $145.94 | $141.56 | $150.32 |
| 2026-09-20 | $146.13 | $141.75 | $150.52 |
| 2026-09-21 | $143.68 | $139.37 | $147.99 |
| 2026-09-22 | $143.68 | $139.37 | $147.99 |
| 2026-09-23 | $143.68 | $139.37 | $147.99 |
| 2026-09-24 | $143.68 | $139.37 | $147.99 |
| 2026-09-25 | $146.77 | $142.37 | $151.17 |