Current EZTC3 price: $16.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $108.33 | $105.08 | $111.58 |
| 2027-01-02 | $109.58 | $106.29 | $112.86 |
| 2027-01-03 | $108.71 | $105.45 | $111.97 |
| 2027-01-04 | $107.85 | $104.61 | $111.08 |
| 2027-01-05 | $108.67 | $105.41 | $111.93 |
| 2027-01-06 | $108.59 | $105.34 | $111.85 |
| 2027-01-07 | $109.84 | $106.54 | $113.13 |
| 2027-01-08 | $111.10 | $107.77 | $114.43 |
| 2027-01-09 | $112.37 | $109.00 | $115.74 |
| 2027-01-10 | $112.02 | $108.66 | $115.38 |
| 2027-01-11 | $113.31 | $109.91 | $116.71 |
| 2027-01-12 | $114.61 | $111.17 | $118.04 |
| 2027-01-13 | $115.37 | $111.90 | $118.83 |
| 2027-01-14 | $116.13 | $112.64 | $119.61 |
| 2027-01-15 | $116.13 | $112.64 | $119.61 |
| 2027-01-16 | $117.46 | $113.93 | $120.98 |
| 2027-01-17 | $116.53 | $113.03 | $120.02 |
| 2027-01-18 | $115.60 | $112.13 | $119.07 |
| 2027-01-19 | $114.79 | $111.34 | $118.23 |
| 2027-01-20 | $116.10 | $112.62 | $119.59 |
| 2027-01-21 | $115.18 | $111.73 | $118.64 |
| 2027-01-22 | $116.01 | $112.53 | $119.49 |
| 2027-01-23 | $117.34 | $113.82 | $120.87 |
| 2027-01-24 | $118.69 | $115.13 | $122.25 |
| 2027-01-25 | $120.05 | $116.45 | $123.65 |
| 2027-01-26 | $119.10 | $115.53 | $122.67 |
| 2027-01-27 | $118.16 | $114.61 | $121.70 |
| 2027-01-28 | $119.06 | $115.49 | $122.63 |
| 2027-01-29 | $118.97 | $115.41 | $122.54 |
| 2027-01-30 | $120.34 | $116.73 | $123.95 |
| 2027-01-31 | $121.72 | $118.07 | $125.37 |
| 2027 February | |||
| 2027-02-01 | $123.12 | $119.42 | $126.81 |
| 2027-02-02 | $122.73 | $119.05 | $126.41 |
| 2027-02-03 | $124.14 | $120.42 | $127.86 |
| 2027-02-04 | $125.56 | $121.80 | $129.33 |
| 2027-02-05 | $126.40 | $122.60 | $130.19 |
| 2027-02-06 | $127.23 | $123.41 | $131.04 |
| 2027-02-07 | $127.23 | $123.41 | $131.04 |
| 2027-02-08 | $128.69 | $124.83 | $132.55 |
| 2027-02-09 | $127.67 | $123.84 | $131.50 |
| 2027-02-10 | $126.66 | $122.86 | $130.45 |
| 2027-02-11 | $125.76 | $121.99 | $129.54 |
| 2027-02-12 | $127.20 | $123.39 | $131.02 |
| 2027-02-13 | $126.20 | $122.41 | $129.98 |
| 2027-02-14 | $127.11 | $123.29 | $130.92 |
| 2027-02-15 | $128.56 | $124.71 | $132.42 |
| 2027-02-16 | $130.04 | $126.14 | $133.94 |
| 2027-02-17 | $131.53 | $127.58 | $135.48 |
| 2027-02-18 | $130.49 | $126.57 | $134.40 |
| 2027-02-19 | $129.45 | $125.57 | $133.34 |
| 2027-02-20 | $130.44 | $126.53 | $134.35 |
| 2027-02-21 | $130.35 | $126.44 | $134.26 |
| 2027-02-22 | $131.84 | $127.89 | $135.80 |
| 2027-02-23 | $133.36 | $129.36 | $137.36 |
| 2027-02-24 | $134.89 | $130.84 | $138.93 |
| 2027-02-25 | $134.47 | $130.43 | $138.50 |
| 2027-02-26 | $136.01 | $131.93 | $140.09 |
| 2027-02-27 | $137.57 | $133.44 | $141.70 |
| 2027-02-28 | $138.48 | $134.33 | $142.63 |
| 2027 March | |||
| 2027-03-01 | $139.39 | $135.21 | $143.57 |
| 2027-03-02 | $139.39 | $135.21 | $143.57 |
| 2027-03-03 | $140.99 | $136.76 | $145.22 |
| 2027-03-04 | $139.87 | $135.68 | $144.07 |
| 2027-03-05 | $138.76 | $134.60 | $142.93 |
| 2027-03-06 | $137.79 | $133.65 | $141.92 |
| 2027-03-07 | $139.37 | $135.19 | $143.55 |
| 2027-03-08 | $138.26 | $134.11 | $142.41 |
| 2027-03-09 | $139.26 | $135.08 | $143.44 |
| 2027-03-10 | $140.86 | $136.63 | $145.08 |
| 2027-03-11 | $142.47 | $138.20 | $146.74 |
| 2027-03-12 | $144.10 | $139.78 | $148.43 |
| 2027-03-13 | $142.96 | $138.67 | $147.25 |
| 2027-03-14 | $141.83 | $137.57 | $146.08 |
| 2027-03-15 | $142.91 | $138.62 | $147.20 |
| 2027-03-16 | $142.81 | $138.53 | $147.10 |
| 2027-03-17 | $144.45 | $140.12 | $148.78 |
| 2027-03-18 | $146.11 | $141.72 | $150.49 |
| 2027-03-19 | $147.78 | $143.35 | $152.22 |
| 2027-03-20 | $147.32 | $142.90 | $151.74 |
| 2027-03-21 | $149.01 | $144.54 | $153.48 |
| 2027-03-22 | $150.72 | $146.20 | $155.24 |
| 2027-03-23 | $151.72 | $147.17 | $156.27 |
| 2027-03-24 | $152.72 | $148.14 | $157.30 |
| 2027-03-25 | $152.72 | $148.14 | $157.30 |
| 2027-03-26 | $154.47 | $149.84 | $159.10 |
| 2027-03-27 | $153.25 | $148.65 | $157.84 |
| 2027-03-28 | $152.03 | $147.47 | $156.59 |
| 2027-03-29 | $150.96 | $146.43 | $155.49 |
| 2027-03-30 | $152.69 | $148.11 | $157.27 |
| 2027-03-31 | $151.48 | $146.94 | $156.02 |
| 2027 April | |||
| 2027-04-01 | $152.57 | $147.99 | $157.15 |
| 2027-04-02 | $154.32 | $149.69 | $158.95 |
| 2027-04-03 | $156.09 | $151.41 | $160.77 |
| 2027-04-04 | $157.88 | $153.15 | $162.62 |
| 2027-04-05 | $156.63 | $151.93 | $161.33 |
| 2027-04-06 | $155.39 | $150.73 | $160.05 |
| 2027-04-07 | $156.57 | $151.88 | $161.27 |
| 2027-04-08 | $156.47 | $151.77 | $161.16 |
| 2027-04-09 | $158.26 | $153.51 | $163.01 |
| 2027-04-10 | $160.07 | $155.27 | $164.88 |
| 2027-04-11 | $161.91 | $157.05 | $166.77 |
| 2027-04-12 | $161.41 | $156.56 | $166.25 |
| 2027-04-13 | $163.26 | $158.36 | $168.16 |
| 2027-04-14 | $165.13 | $160.18 | $170.08 |
| 2027-04-15 | $166.22 | $161.24 | $171.21 |
| 2027-04-16 | $167.32 | $162.30 | $172.34 |
| 2027-04-17 | $167.32 | $162.30 | $172.34 |
| 2027-04-18 | $169.24 | $164.16 | $174.31 |
| 2027-04-19 | $167.90 | $162.86 | $172.93 |
| 2027-04-20 | $166.57 | $161.57 | $171.56 |
| 2027-04-21 | $165.39 | $160.43 | $170.35 |
| 2027-04-22 | $167.29 | $162.27 | $172.31 |
| 2027-04-23 | $165.96 | $160.98 | $170.94 |
| 2027-04-24 | $167.16 | $162.14 | $172.17 |
| 2027-04-25 | $169.08 | $164.00 | $174.15 |
| 2027-04-26 | $171.01 | $165.88 | $176.15 |
| 2027-04-27 | $172.98 | $167.79 | $178.17 |
| 2027-04-28 | $171.61 | $166.46 | $176.75 |
| 2027-04-29 | $170.25 | $165.14 | $175.35 |
| 2027-04-30 | $171.54 | $166.40 | $176.69 |
| 2027 May | |||
| 2027-05-01 | $171.42 | $166.28 | $176.57 |
| 2027-05-02 | $173.39 | $168.19 | $178.59 |
| 2027-05-03 | $175.38 | $170.12 | $180.64 |
| 2027-05-04 | $177.39 | $172.07 | $182.71 |
| 2027-05-05 | $176.84 | $171.53 | $182.14 |
| 2027-05-06 | $178.87 | $173.50 | $184.23 |
| 2027-05-07 | $180.92 | $175.49 | $186.34 |
| 2027-05-08 | $182.12 | $176.65 | $187.58 |
| 2027-05-09 | $183.31 | $177.82 | $188.81 |
| 2027-05-10 | $183.31 | $177.82 | $188.81 |
| 2027-05-11 | $185.42 | $179.85 | $190.98 |
| 2027-05-12 | $183.95 | $178.43 | $189.47 |
| 2027-05-13 | $182.49 | $177.02 | $187.96 |
| 2027-05-14 | $181.20 | $175.77 | $186.64 |
| 2027-05-15 | $183.28 | $177.78 | $188.78 |
| 2027-05-16 | $181.83 | $176.37 | $187.28 |
| 2027-05-17 | $183.14 | $177.65 | $188.63 |
| 2027-05-18 | $185.24 | $179.68 | $190.80 |
| 2027-05-19 | $187.36 | $181.74 | $192.99 |
| 2027-05-20 | $189.51 | $183.83 | $195.20 |
| 2027-05-21 | $188.01 | $182.37 | $193.65 |
| 2027-05-22 | $186.52 | $180.93 | $192.12 |
| 2027-05-23 | $187.94 | $182.30 | $193.58 |
| 2027-05-24 | $187.81 | $182.18 | $193.45 |
| 2027-05-25 | $189.97 | $184.27 | $195.67 |
| 2027-05-26 | $192.15 | $186.38 | $197.91 |
| 2027-05-27 | $194.35 | $188.52 | $200.18 |
| 2027-05-28 | $193.74 | $187.93 | $199.56 |
| 2027-05-29 | $195.97 | $190.09 | $201.85 |
| 2027-05-30 | $198.21 | $192.27 | $204.16 |
| 2027-05-31 | $199.53 | $193.54 | $205.51 |
| 2027 June | |||
| 2027-06-01 | $200.84 | $194.82 | $206.87 |
| 2027-06-02 | $200.84 | $194.82 | $206.87 |
| 2027-06-03 | $203.14 | $197.05 | $209.24 |
| 2027-06-04 | $201.53 | $195.49 | $207.58 |
| 2027-06-05 | $199.94 | $193.94 | $205.94 |
| 2027-06-06 | $198.53 | $192.57 | $204.48 |
| 2027-06-07 | $200.81 | $194.78 | $206.83 |
| 2027-06-08 | $199.21 | $193.24 | $205.19 |
| 2027-06-09 | $200.65 | $194.63 | $206.67 |
| 2027-06-10 | $202.95 | $196.86 | $209.04 |
| 2027-06-11 | $205.28 | $199.12 | $211.44 |
| 2027-06-12 | $207.63 | $201.40 | $213.86 |
| 2027-06-13 | $205.99 | $199.81 | $212.17 |
| 2027-06-14 | $204.35 | $198.22 | $210.48 |
| 2027-06-15 | $205.91 | $199.73 | $212.09 |
| 2027-06-16 | $205.77 | $199.60 | $211.94 |
| 2027-06-17 | $208.13 | $201.89 | $214.37 |
| 2027-06-18 | $210.52 | $204.20 | $216.83 |
| 2027-06-19 | $212.93 | $206.54 | $219.32 |
| 2027-06-20 | $212.27 | $205.90 | $218.64 |
| 2027-06-21 | $214.70 | $208.26 | $221.14 |
| 2027-06-22 | $217.16 | $210.65 | $223.68 |
| 2027-06-23 | $218.60 | $212.05 | $225.16 |
| 2027-06-24 | $220.04 | $213.44 | $226.64 |
| 2027-06-25 | $220.04 | $213.44 | $226.64 |
| 2027-06-26 | $222.57 | $215.89 | $229.24 |
| 2027-06-27 | $220.80 | $214.18 | $227.43 |
| 2027-06-28 | $219.05 | $212.48 | $225.62 |
| 2027-06-29 | $217.51 | $210.98 | $224.03 |
| 2027-06-30 | $220.00 | $213.40 | $226.60 |
| 2027 July | |||
| 2027-07-01 | $218.26 | $211.71 | $224.81 |
| 2027-07-02 | $219.83 | $213.24 | $226.43 |
| 2027-07-03 | $222.35 | $215.68 | $229.02 |
| 2027-07-04 | $224.90 | $218.16 | $231.65 |
| 2027-07-05 | $227.48 | $220.66 | $234.31 |
| 2027-07-06 | $225.68 | $218.91 | $232.45 |
| 2027-07-07 | $223.89 | $217.17 | $230.61 |
| 2027-07-08 | $225.60 | $218.83 | $232.36 |
| 2027-07-09 | $225.44 | $218.68 | $232.21 |
| 2027-07-10 | $228.03 | $221.19 | $234.87 |
| 2027-07-11 | $230.64 | $223.72 | $237.56 |
| 2027-07-12 | $233.29 | $226.29 | $240.29 |
| 2027-07-13 | $232.56 | $225.58 | $239.54 |
| 2027-07-14 | $235.23 | $228.17 | $242.29 |
| 2027-07-15 | $237.93 | $230.79 | $245.06 |
| 2027-07-16 | $239.50 | $232.32 | $246.69 |
| 2027-07-17 | $241.08 | $233.85 | $248.31 |
| 2027-07-18 | $241.08 | $233.85 | $248.31 |
| 2027-07-19 | $243.84 | $236.53 | $251.16 |
| 2027-07-20 | $241.91 | $234.65 | $249.17 |
| 2027-07-21 | $239.99 | $232.79 | $247.19 |
| 2027-07-22 | $238.30 | $231.15 | $245.45 |
| 2027-07-23 | $241.04 | $233.81 | $248.27 |
| 2027-07-24 | $239.13 | $231.95 | $246.30 |
| 2027-07-25 | $240.85 | $233.62 | $248.07 |
| 2027-07-26 | $243.61 | $236.30 | $250.92 |
| 2027-07-27 | $246.41 | $239.01 | $253.80 |
| 2027-07-28 | $249.23 | $241.75 | $256.71 |
| 2027-07-29 | $247.26 | $239.84 | $254.67 |
| 2027-07-30 | $245.30 | $237.94 | $252.66 |
| 2027-07-31 | $247.17 | $239.75 | $254.58 |
| 2027 August | |||
| 2027-08-01 | $247.00 | $239.59 | $254.41 |
| 2027-08-02 | $249.83 | $242.33 | $257.32 |
| 2027-08-03 | $252.69 | $245.11 | $260.27 |
| 2027-08-04 | $255.59 | $247.92 | $263.26 |
| 2027-08-05 | $254.80 | $247.15 | $262.44 |
| 2027-08-06 | $257.72 | $249.99 | $265.45 |
| 2027-08-07 | $260.67 | $252.85 | $268.49 |
| 2027-08-08 | $262.40 | $254.53 | $270.27 |
| 2027-08-09 | $264.13 | $256.20 | $272.05 |
| 2027-08-10 | $264.13 | $256.20 | $272.05 |
| 2027-08-11 | $267.16 | $259.14 | $275.17 |
| 2027-08-12 | $265.04 | $257.09 | $272.99 |
| 2027-08-13 | $262.94 | $255.05 | $270.83 |
| 2027-08-14 | $261.09 | $253.25 | $268.92 |
| 2027-08-15 | $264.08 | $256.16 | $272.00 |
| 2027-08-16 | $261.99 | $254.13 | $269.85 |
| 2027-08-17 | $263.88 | $255.96 | $271.79 |
| 2027-08-18 | $266.90 | $258.90 | $274.91 |
| 2027-08-19 | $269.96 | $261.86 | $278.06 |
| 2027-08-20 | $273.06 | $264.87 | $281.25 |
| 2027-08-21 | $270.90 | $262.77 | $279.02 |
| 2027-08-22 | $268.75 | $260.69 | $276.81 |
| 2027-08-23 | $270.80 | $262.67 | $278.92 |
| 2027-08-24 | $270.61 | $262.49 | $278.73 |
| 2027-08-25 | $273.71 | $265.50 | $281.92 |
| 2027-08-26 | $276.85 | $268.55 | $285.16 |
| 2027-08-27 | $280.03 | $271.63 | $288.43 |
| 2027-08-28 | $279.16 | $270.78 | $287.53 |
| 2027-08-29 | $282.36 | $273.89 | $290.83 |
| 2027-08-30 | $285.60 | $277.03 | $294.16 |
| 2027-08-31 | $287.49 | $278.86 | $296.11 |
| 2027 September | |||
| 2027-09-01 | $289.38 | $280.70 | $298.06 |
| 2027-09-02 | $289.38 | $280.70 | $298.06 |
| 2027-09-03 | $292.70 | $283.92 | $301.48 |
| 2027-09-04 | $290.38 | $281.67 | $299.09 |
| 2027-09-05 | $288.08 | $279.44 | $296.72 |
| 2027-09-06 | $286.05 | $277.47 | $294.63 |
| 2027-09-07 | $289.33 | $280.65 | $298.01 |
| 2027-09-08 | $287.04 | $278.42 | $295.65 |
| 2027-09-09 | $289.10 | $280.43 | $297.78 |
| 2027-09-10 | $292.42 | $283.65 | $301.19 |
| 2027-09-11 | $295.77 | $286.90 | $304.65 |
| 2027-09-12 | $299.17 | $290.19 | $308.14 |
| 2027-09-13 | $296.79 | $287.89 | $305.70 |
| 2027-09-14 | $294.44 | $285.61 | $303.28 |
| 2027-09-15 | $296.69 | $287.78 | $305.59 |
| 2027-09-16 | $296.48 | $287.59 | $305.38 |
| 2027-09-17 | $299.88 | $290.89 | $308.88 |
| 2027-09-18 | $303.32 | $294.22 | $312.42 |
| 2027-09-19 | $306.80 | $297.60 | $316.00 |
| 2027-09-20 | $305.84 | $296.67 | $315.02 |
| 2027-09-21 | $309.35 | $300.07 | $318.63 |
| 2027-09-22 | $312.90 | $303.51 | $322.29 |
| 2027-09-23 | $314.97 | $305.52 | $324.42 |
| 2027-09-24 | $317.05 | $307.53 | $326.56 |
| 2027-09-25 | $317.05 | $307.53 | $326.56 |