Current EZTC3 price: $16.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.02 | $24.27 | $25.77 |
| 2026-01-02 | $25.21 | $24.46 | $25.97 |
| 2026-01-03 | $25.20 | $24.44 | $25.95 |
| 2026-01-04 | $25.49 | $24.72 | $26.25 |
| 2026-01-05 | $25.78 | $25.00 | $26.55 |
| 2026-01-06 | $26.07 | $25.29 | $26.86 |
| 2026-01-07 | $25.99 | $25.21 | $26.77 |
| 2026-01-08 | $26.29 | $25.50 | $27.08 |
| 2026-01-09 | $26.59 | $25.79 | $27.39 |
| 2026-01-10 | $26.77 | $25.96 | $27.57 |
| 2026-01-11 | $26.94 | $26.14 | $27.75 |
| 2026-01-12 | $26.94 | $26.14 | $27.75 |
| 2026-01-13 | $27.25 | $26.44 | $28.07 |
| 2026-01-14 | $27.04 | $26.23 | $27.85 |
| 2026-01-15 | $26.82 | $26.02 | $27.63 |
| 2026-01-16 | $26.63 | $25.83 | $27.43 |
| 2026-01-17 | $26.94 | $26.13 | $27.75 |
| 2026-01-18 | $26.73 | $25.92 | $27.53 |
| 2026-01-19 | $26.92 | $26.11 | $27.73 |
| 2026-01-20 | $27.23 | $26.41 | $28.04 |
| 2026-01-21 | $27.54 | $26.71 | $28.37 |
| 2026-01-22 | $27.85 | $27.02 | $28.69 |
| 2026-01-23 | $27.63 | $26.81 | $28.46 |
| 2026-01-24 | $27.42 | $26.59 | $28.24 |
| 2026-01-25 | $27.62 | $26.80 | $28.45 |
| 2026-01-26 | $27.61 | $26.78 | $28.43 |
| 2026-01-27 | $27.92 | $27.08 | $28.76 |
| 2026-01-28 | $28.24 | $27.39 | $29.09 |
| 2026-01-29 | $28.57 | $27.71 | $29.42 |
| 2026-01-30 | $28.48 | $27.62 | $29.33 |
| 2026-01-31 | $28.80 | $27.94 | $29.67 |
| 2026 February | |||
| 2026-02-01 | $29.13 | $28.26 | $30.01 |
| 2026-02-02 | $29.33 | $28.45 | $30.21 |
| 2026-02-03 | $29.52 | $28.63 | $30.41 |
| 2026-02-04 | $29.52 | $28.63 | $30.41 |
| 2026-02-05 | $29.86 | $28.96 | $30.75 |
| 2026-02-06 | $29.62 | $28.73 | $30.51 |
| 2026-02-07 | $29.39 | $28.51 | $30.27 |
| 2026-02-08 | $29.18 | $28.30 | $30.06 |
| 2026-02-09 | $29.51 | $28.63 | $30.40 |
| 2026-02-10 | $29.28 | $28.40 | $30.16 |
| 2026-02-11 | $29.49 | $28.61 | $30.38 |
| 2026-02-12 | $29.83 | $28.94 | $30.72 |
| 2026-02-13 | $30.17 | $29.27 | $31.08 |
| 2026-02-14 | $30.52 | $29.60 | $31.43 |
| 2026-02-15 | $30.28 | $29.37 | $31.18 |
| 2026-02-16 | $30.04 | $29.14 | $30.94 |
| 2026-02-17 | $30.27 | $29.36 | $31.17 |
| 2026-02-18 | $30.24 | $29.34 | $31.15 |
| 2026-02-19 | $30.59 | $29.67 | $31.51 |
| 2026-02-20 | $30.94 | $30.01 | $31.87 |
| 2026-02-21 | $31.30 | $30.36 | $32.24 |
| 2026-02-22 | $31.20 | $30.26 | $32.14 |
| 2026-02-23 | $31.56 | $30.61 | $32.50 |
| 2026-02-24 | $31.92 | $30.96 | $32.88 |
| 2026-02-25 | $32.13 | $31.17 | $33.09 |
| 2026-02-26 | $32.34 | $31.37 | $33.31 |
| 2026-02-27 | $32.34 | $31.37 | $33.31 |
| 2026-02-28 | $32.71 | $31.73 | $33.69 |
| 2026 March | |||
| 2026-03-01 | $32.45 | $31.48 | $33.43 |
| 2026-03-02 | $32.20 | $31.23 | $33.16 |
| 2026-03-03 | $31.97 | $31.01 | $32.93 |
| 2026-03-04 | $32.34 | $31.37 | $33.31 |
| 2026-03-05 | $32.08 | $31.12 | $33.04 |
| 2026-03-06 | $32.31 | $31.34 | $33.28 |
| 2026-03-07 | $32.68 | $31.70 | $33.66 |
| 2026-03-08 | $33.06 | $32.06 | $34.05 |
| 2026-03-09 | $33.44 | $32.43 | $34.44 |
| 2026-03-10 | $33.17 | $32.18 | $34.17 |
| 2026-03-11 | $32.91 | $31.92 | $33.90 |
| 2026-03-12 | $33.16 | $32.16 | $34.15 |
| 2026-03-13 | $33.14 | $32.14 | $34.13 |
| 2026-03-14 | $33.52 | $32.51 | $34.52 |
| 2026-03-15 | $33.90 | $32.88 | $34.92 |
| 2026-03-16 | $34.29 | $33.26 | $35.32 |
| 2026-03-17 | $34.18 | $33.16 | $35.21 |
| 2026-03-18 | $34.57 | $33.54 | $35.61 |
| 2026-03-19 | $34.97 | $33.92 | $36.02 |
| 2026-03-20 | $35.20 | $34.15 | $36.26 |
| 2026-03-21 | $35.43 | $34.37 | $36.50 |
| 2026-03-22 | $35.43 | $34.37 | $36.50 |
| 2026-03-23 | $35.84 | $34.77 | $36.92 |
| 2026-03-24 | $35.56 | $34.49 | $36.62 |
| 2026-03-25 | $35.27 | $34.22 | $36.33 |
| 2026-03-26 | $35.03 | $33.98 | $36.08 |
| 2026-03-27 | $35.43 | $34.37 | $36.49 |
| 2026-03-28 | $35.15 | $34.09 | $36.20 |
| 2026-03-29 | $35.40 | $34.34 | $36.46 |
| 2026-03-30 | $35.81 | $34.73 | $36.88 |
| 2026-03-31 | $36.22 | $35.13 | $37.30 |
| 2026 April | |||
| 2026-04-01 | $36.63 | $35.53 | $37.73 |
| 2026-04-02 | $36.34 | $35.25 | $37.43 |
| 2026-04-03 | $36.05 | $34.97 | $37.14 |
| 2026-04-04 | $36.33 | $35.24 | $37.42 |
| 2026-04-05 | $36.30 | $35.21 | $37.39 |
| 2026-04-06 | $36.72 | $35.62 | $37.82 |
| 2026-04-07 | $37.14 | $36.03 | $38.26 |
| 2026-04-08 | $37.57 | $36.44 | $38.69 |
| 2026-04-09 | $37.45 | $36.33 | $38.57 |
| 2026-04-10 | $37.88 | $36.74 | $39.02 |
| 2026-04-11 | $38.31 | $37.16 | $39.46 |
| 2026-04-12 | $38.57 | $37.41 | $39.73 |
| 2026-04-13 | $38.82 | $37.66 | $39.99 |
| 2026-04-14 | $38.82 | $37.66 | $39.99 |
| 2026-04-15 | $39.27 | $38.09 | $40.45 |
| 2026-04-16 | $38.96 | $37.79 | $40.12 |
| 2026-04-17 | $38.65 | $37.49 | $39.81 |
| 2026-04-18 | $38.37 | $37.22 | $39.53 |
| 2026-04-19 | $38.82 | $37.65 | $39.98 |
| 2026-04-20 | $38.51 | $37.35 | $39.66 |
| 2026-04-21 | $38.78 | $37.62 | $39.95 |
| 2026-04-22 | $39.23 | $38.05 | $40.41 |
| 2026-04-23 | $39.68 | $38.49 | $40.87 |
| 2026-04-24 | $40.13 | $38.93 | $41.34 |
| 2026-04-25 | $39.82 | $38.62 | $41.01 |
| 2026-04-26 | $39.50 | $38.32 | $40.69 |
| 2026-04-27 | $39.80 | $38.61 | $41.00 |
| 2026-04-28 | $39.77 | $38.58 | $40.97 |
| 2026-04-29 | $40.23 | $39.02 | $41.44 |
| 2026-04-30 | $40.69 | $39.47 | $41.91 |
| 2026 May | |||
| 2026-05-01 | $41.16 | $39.92 | $42.39 |
| 2026-05-02 | $41.03 | $39.80 | $42.26 |
| 2026-05-03 | $41.50 | $40.26 | $42.75 |
| 2026-05-04 | $41.98 | $40.72 | $43.24 |
| 2026-05-05 | $42.26 | $40.99 | $43.52 |
| 2026-05-06 | $42.53 | $41.26 | $43.81 |
| 2026-05-07 | $42.53 | $41.26 | $43.81 |
| 2026-05-08 | $43.02 | $41.73 | $44.31 |
| 2026-05-09 | $42.68 | $41.40 | $43.96 |
| 2026-05-10 | $42.34 | $41.07 | $43.61 |
| 2026-05-11 | $42.04 | $40.78 | $43.31 |
| 2026-05-12 | $42.53 | $41.25 | $43.80 |
| 2026-05-13 | $42.19 | $40.92 | $43.45 |
| 2026-05-14 | $42.49 | $41.22 | $43.77 |
| 2026-05-15 | $42.98 | $41.69 | $44.27 |
| 2026-05-16 | $43.47 | $42.17 | $44.78 |
| 2026-05-17 | $43.97 | $42.65 | $45.29 |
| 2026-05-18 | $43.62 | $42.31 | $44.93 |
| 2026-05-19 | $43.28 | $41.98 | $44.58 |
| 2026-05-20 | $43.61 | $42.30 | $44.92 |
| 2026-05-21 | $43.58 | $42.27 | $44.88 |
| 2026-05-22 | $44.08 | $42.75 | $45.40 |
| 2026-05-23 | $44.58 | $43.25 | $45.92 |
| 2026-05-24 | $45.09 | $43.74 | $46.45 |
| 2026-05-25 | $44.95 | $43.60 | $46.30 |
| 2026-05-26 | $45.47 | $44.10 | $46.83 |
| 2026-05-27 | $45.99 | $44.61 | $47.37 |
| 2026-05-28 | $46.30 | $44.91 | $47.68 |
| 2026-05-29 | $46.60 | $45.20 | $48.00 |
| 2026-05-30 | $46.60 | $45.20 | $48.00 |
| 2026-05-31 | $47.13 | $45.72 | $48.55 |
| 2026 June | |||
| 2026-06-01 | $46.76 | $45.36 | $48.16 |
| 2026-06-02 | $46.39 | $45.00 | $47.78 |
| 2026-06-03 | $46.06 | $44.68 | $47.45 |
| 2026-06-04 | $46.59 | $45.19 | $47.99 |
| 2026-06-05 | $46.22 | $44.84 | $47.61 |
| 2026-06-06 | $46.56 | $45.16 | $47.95 |
| 2026-06-07 | $47.09 | $45.68 | $48.50 |
| 2026-06-08 | $47.63 | $46.20 | $49.06 |
| 2026-06-09 | $48.18 | $46.73 | $49.62 |
| 2026-06-10 | $47.79 | $46.36 | $49.23 |
| 2026-06-11 | $47.42 | $45.99 | $48.84 |
| 2026-06-12 | $47.78 | $46.34 | $49.21 |
| 2026-06-13 | $47.74 | $46.31 | $49.18 |
| 2026-06-14 | $48.29 | $46.84 | $49.74 |
| 2026-06-15 | $48.84 | $47.38 | $50.31 |
| 2026-06-16 | $49.41 | $47.92 | $50.89 |
| 2026-06-17 | $49.25 | $47.77 | $50.73 |
| 2026-06-18 | $49.82 | $48.32 | $51.31 |
| 2026-06-19 | $50.39 | $48.88 | $51.90 |
| 2026-06-20 | $50.72 | $49.20 | $52.24 |
| 2026-06-21 | $51.06 | $49.52 | $52.59 |
| 2026-06-22 | $51.06 | $49.52 | $52.59 |
| 2026-06-23 | $51.64 | $50.09 | $53.19 |
| 2026-06-24 | $51.23 | $49.69 | $52.77 |
| 2026-06-25 | $50.83 | $49.30 | $52.35 |
| 2026-06-26 | $50.47 | $48.95 | $51.98 |
| 2026-06-27 | $51.05 | $49.51 | $52.58 |
| 2026-06-28 | $50.64 | $49.12 | $52.16 |
| 2026-06-29 | $51.01 | $49.48 | $52.54 |
| 2026-06-30 | $51.59 | $50.04 | $53.14 |
| 2026 July | |||
| 2026-07-01 | $52.18 | $50.62 | $53.75 |
| 2026-07-02 | $52.78 | $51.20 | $54.36 |
| 2026-07-03 | $52.36 | $50.79 | $53.93 |
| 2026-07-04 | $51.95 | $50.39 | $53.51 |
| 2026-07-05 | $52.34 | $50.77 | $53.91 |
| 2026-07-06 | $52.31 | $50.74 | $53.88 |
| 2026-07-07 | $52.91 | $51.32 | $54.50 |
| 2026-07-08 | $53.51 | $51.91 | $55.12 |
| 2026-07-09 | $54.13 | $52.50 | $55.75 |
| 2026-07-10 | $53.96 | $52.34 | $55.58 |
| 2026-07-11 | $54.58 | $52.94 | $56.22 |
| 2026-07-12 | $55.20 | $53.55 | $56.86 |
| 2026-07-13 | $55.57 | $53.90 | $57.24 |
| 2026-07-14 | $55.94 | $54.26 | $57.61 |
| 2026-07-15 | $55.94 | $54.26 | $57.61 |
| 2026-07-16 | $56.58 | $54.88 | $58.28 |
| 2026-07-17 | $56.13 | $54.45 | $57.81 |
| 2026-07-18 | $55.68 | $54.01 | $57.36 |
| 2026-07-19 | $55.29 | $53.63 | $56.95 |
| 2026-07-20 | $55.93 | $54.25 | $57.60 |
| 2026-07-21 | $55.48 | $53.82 | $57.15 |
| 2026-07-22 | $55.88 | $54.21 | $57.56 |
| 2026-07-23 | $56.52 | $54.83 | $58.22 |
| 2026-07-24 | $57.17 | $55.46 | $58.89 |
| 2026-07-25 | $57.83 | $56.09 | $59.56 |
| 2026-07-26 | $57.37 | $55.65 | $59.09 |
| 2026-07-27 | $56.91 | $55.21 | $58.62 |
| 2026-07-28 | $57.35 | $55.63 | $59.07 |
| 2026-07-29 | $57.31 | $55.59 | $59.03 |
| 2026-07-30 | $57.97 | $56.23 | $59.71 |
| 2026-07-31 | $58.63 | $56.87 | $60.39 |
| 2026 August | |||
| 2026-08-01 | $59.30 | $57.52 | $61.08 |
| 2026-08-02 | $59.12 | $57.35 | $60.89 |
| 2026-08-03 | $59.80 | $58.00 | $61.59 |
| 2026-08-04 | $60.48 | $58.67 | $62.30 |
| 2026-08-05 | $60.88 | $59.06 | $62.71 |
| 2026-08-06 | $61.28 | $59.45 | $63.12 |
| 2026-08-07 | $61.28 | $59.45 | $63.12 |
| 2026-08-08 | $61.99 | $60.13 | $63.85 |
| 2026-08-09 | $61.50 | $59.65 | $63.34 |
| 2026-08-10 | $61.01 | $59.18 | $62.84 |
| 2026-08-11 | $60.58 | $58.76 | $62.40 |
| 2026-08-12 | $61.27 | $59.44 | $63.11 |
| 2026-08-13 | $60.79 | $58.96 | $62.61 |
| 2026-08-14 | $61.23 | $59.39 | $63.06 |
| 2026-08-15 | $61.93 | $60.07 | $63.79 |
| 2026-08-16 | $62.64 | $60.76 | $64.52 |
| 2026-08-17 | $63.36 | $61.46 | $65.26 |
| 2026-08-18 | $62.85 | $60.97 | $64.74 |
| 2026-08-19 | $62.36 | $60.49 | $64.23 |
| 2026-08-20 | $62.83 | $60.95 | $64.72 |
| 2026-08-21 | $62.79 | $60.90 | $64.67 |
| 2026-08-22 | $63.51 | $61.60 | $65.41 |
| 2026-08-23 | $64.24 | $62.31 | $66.16 |
| 2026-08-24 | $64.97 | $63.02 | $66.92 |
| 2026-08-25 | $64.77 | $62.83 | $66.71 |
| 2026-08-26 | $65.51 | $63.55 | $67.48 |
| 2026-08-27 | $66.26 | $64.28 | $68.25 |
| 2026-08-28 | $66.70 | $64.70 | $68.71 |
| 2026-08-29 | $67.14 | $65.13 | $69.16 |
| 2026-08-30 | $67.14 | $65.13 | $69.16 |
| 2026-08-31 | $67.91 | $65.88 | $69.95 |
| 2026 September | |||
| 2026-09-01 | $67.38 | $65.35 | $69.40 |
| 2026-09-02 | $66.84 | $64.84 | $68.85 |
| 2026-09-03 | $66.37 | $64.38 | $68.36 |
| 2026-09-04 | $67.13 | $65.12 | $69.15 |
| 2026-09-05 | $66.60 | $64.60 | $68.60 |
| 2026-09-06 | $67.08 | $65.07 | $69.09 |
| 2026-09-07 | $67.85 | $65.81 | $69.88 |
| 2026-09-08 | $68.63 | $66.57 | $70.69 |
| 2026-09-09 | $69.41 | $67.33 | $71.50 |
| 2026-09-10 | $68.86 | $66.80 | $70.93 |
| 2026-09-11 | $68.32 | $66.27 | $70.37 |
| 2026-09-12 | $68.84 | $66.77 | $70.90 |
| 2026-09-13 | $68.79 | $66.73 | $70.85 |
| 2026-09-14 | $69.58 | $67.49 | $71.67 |
| 2026-09-15 | $70.38 | $68.27 | $72.49 |
| 2026-09-16 | $71.18 | $69.05 | $73.32 |
| 2026-09-17 | $70.96 | $68.83 | $73.09 |
| 2026-09-18 | $71.78 | $69.62 | $73.93 |
| 2026-09-19 | $72.60 | $70.42 | $74.78 |
| 2026-09-20 | $73.08 | $70.89 | $75.27 |
| 2026-09-21 | $73.56 | $71.36 | $75.77 |
| 2026-09-22 | $73.56 | $71.36 | $75.77 |
| 2026-09-23 | $74.41 | $72.17 | $76.64 |
| 2026-09-24 | $73.82 | $71.60 | $76.03 |
| 2026-09-25 | $73.23 | $71.03 | $75.43 |