Current GOAU4 price: $9.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.744 | $9.452 | $10.04 |
| 2027-01-02 | $9.816 | $9.521 | $10.11 |
| 2027-01-03 | $9.774 | $9.481 | $10.07 |
| 2027-01-04 | $9.733 | $9.441 | $10.02 |
| 2027-01-05 | $9.702 | $9.411 | $9.993 |
| 2027-01-06 | $9.773 | $9.480 | $10.07 |
| 2027-01-07 | $9.706 | $9.415 | $9.997 |
| 2027-01-08 | $9.777 | $9.484 | $10.07 |
| 2027-01-09 | $9.849 | $9.553 | $10.14 |
| 2027-01-10 | $9.859 | $9.563 | $10.15 |
| 2027-01-11 | $9.791 | $9.497 | $10.08 |
| 2027-01-12 | $9.724 | $9.432 | $10.02 |
| 2027-01-13 | $9.713 | $9.422 | $10.00 |
| 2027-01-14 | $9.647 | $9.357 | $9.936 |
| 2027-01-15 | $9.717 | $9.426 | $10.01 |
| 2027-01-16 | $9.651 | $9.361 | $9.940 |
| 2027-01-17 | $9.721 | $9.430 | $10.01 |
| 2027-01-18 | $9.732 | $9.440 | $10.02 |
| 2027-01-19 | $9.665 | $9.375 | $9.955 |
| 2027-01-20 | $9.736 | $9.443 | $10.03 |
| 2027-01-21 | $9.807 | $9.513 | $10.10 |
| 2027-01-22 | $9.740 | $9.447 | $10.03 |
| 2027-01-23 | $9.750 | $9.457 | $10.04 |
| 2027-01-24 | $9.821 | $9.527 | $10.12 |
| 2027-01-25 | $9.780 | $9.487 | $10.07 |
| 2027-01-26 | $9.739 | $9.447 | $10.03 |
| 2027-01-27 | $9.708 | $9.416 | $9.999 |
| 2027-01-28 | $9.779 | $9.486 | $10.07 |
| 2027-01-29 | $9.712 | $9.420 | $10.00 |
| 2027-01-30 | $9.783 | $9.489 | $10.08 |
| 2027-01-31 | $9.855 | $9.559 | $10.15 |
| 2027 February | |||
| 2027-02-01 | $9.865 | $9.569 | $10.16 |
| 2027-02-02 | $9.797 | $9.503 | $10.09 |
| 2027-02-03 | $9.730 | $9.438 | $10.02 |
| 2027-02-04 | $9.719 | $9.428 | $10.01 |
| 2027-02-05 | $9.653 | $9.363 | $9.942 |
| 2027-02-06 | $9.723 | $9.432 | $10.02 |
| 2027-02-07 | $9.657 | $9.367 | $9.946 |
| 2027-02-08 | $9.727 | $9.436 | $10.02 |
| 2027-02-09 | $9.737 | $9.445 | $10.03 |
| 2027-02-10 | $9.671 | $9.380 | $9.961 |
| 2027-02-11 | $9.741 | $9.449 | $10.03 |
| 2027-02-12 | $9.813 | $9.519 | $10.11 |
| 2027-02-13 | $9.745 | $9.453 | $10.04 |
| 2027-02-14 | $9.756 | $9.463 | $10.05 |
| 2027-02-15 | $9.827 | $9.533 | $10.12 |
| 2027-02-16 | $9.786 | $9.492 | $10.08 |
| 2027-02-17 | $9.745 | $9.452 | $10.04 |
| 2027-02-18 | $9.714 | $9.422 | $10.00 |
| 2027-02-19 | $9.785 | $9.491 | $10.08 |
| 2027-02-20 | $9.718 | $9.426 | $10.01 |
| 2027-02-21 | $9.789 | $9.495 | $10.08 |
| 2027-02-22 | $9.861 | $9.565 | $10.16 |
| 2027-02-23 | $9.871 | $9.575 | $10.17 |
| 2027-02-24 | $9.803 | $9.509 | $10.10 |
| 2027-02-25 | $9.735 | $9.443 | $10.03 |
| 2027-02-26 | $9.725 | $9.434 | $10.02 |
| 2027-02-27 | $9.658 | $9.369 | $9.948 |
| 2027-02-28 | $9.729 | $9.437 | $10.02 |
| 2027 March | |||
| 2027-03-01 | $9.662 | $9.373 | $9.952 |
| 2027-03-02 | $9.733 | $9.441 | $10.03 |
| 2027-03-03 | $9.743 | $9.451 | $10.04 |
| 2027-03-04 | $9.676 | $9.386 | $9.967 |
| 2027-03-05 | $9.747 | $9.455 | $10.04 |
| 2027-03-06 | $9.819 | $9.524 | $10.11 |
| 2027-03-07 | $9.751 | $9.459 | $10.04 |
| 2027-03-08 | $9.762 | $9.469 | $10.05 |
| 2027-03-09 | $9.833 | $9.538 | $10.13 |
| 2027-03-10 | $9.792 | $9.498 | $10.09 |
| 2027-03-11 | $9.751 | $9.458 | $10.04 |
| 2027-03-12 | $9.719 | $9.428 | $10.01 |
| 2027-03-13 | $9.791 | $9.497 | $10.08 |
| 2027-03-14 | $9.723 | $9.432 | $10.02 |
| 2027-03-15 | $9.795 | $9.501 | $10.09 |
| 2027-03-16 | $9.867 | $9.571 | $10.16 |
| 2027-03-17 | $9.877 | $9.580 | $10.17 |
| 2027-03-18 | $9.809 | $9.515 | $10.10 |
| 2027-03-19 | $9.741 | $9.449 | $10.03 |
| 2027-03-20 | $9.731 | $9.439 | $10.02 |
| 2027-03-21 | $9.664 | $9.374 | $9.954 |
| 2027-03-22 | $9.735 | $9.443 | $10.03 |
| 2027-03-23 | $9.668 | $9.378 | $9.958 |
| 2027-03-24 | $9.739 | $9.447 | $10.03 |
| 2027-03-25 | $9.749 | $9.457 | $10.04 |
| 2027-03-26 | $9.682 | $9.392 | $9.973 |
| 2027-03-27 | $9.753 | $9.461 | $10.05 |
| 2027-03-28 | $9.825 | $9.530 | $10.12 |
| 2027-03-29 | $9.757 | $9.465 | $10.05 |
| 2027-03-30 | $9.768 | $9.475 | $10.06 |
| 2027-03-31 | $9.839 | $9.544 | $10.13 |
| 2027 April | |||
| 2027-04-01 | $9.798 | $9.504 | $10.09 |
| 2027-04-02 | $9.757 | $9.464 | $10.05 |
| 2027-04-03 | $9.725 | $9.434 | $10.02 |
| 2027-04-04 | $9.797 | $9.503 | $10.09 |
| 2027-04-05 | $9.729 | $9.438 | $10.02 |
| 2027-04-06 | $9.801 | $9.507 | $10.09 |
| 2027-04-07 | $9.873 | $9.577 | $10.17 |
| 2027-04-08 | $9.883 | $9.586 | $10.18 |
| 2027-04-09 | $9.815 | $9.520 | $10.11 |
| 2027-04-10 | $9.747 | $9.455 | $10.04 |
| 2027-04-11 | $9.737 | $9.445 | $10.03 |
| 2027-04-12 | $9.670 | $9.380 | $9.960 |
| 2027-04-13 | $9.741 | $9.449 | $10.03 |
| 2027-04-14 | $9.674 | $9.384 | $9.964 |
| 2027-04-15 | $9.745 | $9.453 | $10.04 |
| 2027-04-16 | $9.755 | $9.463 | $10.05 |
| 2027-04-17 | $9.688 | $9.398 | $9.979 |
| 2027-04-18 | $9.759 | $9.467 | $10.05 |
| 2027-04-19 | $9.831 | $9.536 | $10.13 |
| 2027-04-20 | $9.763 | $9.470 | $10.06 |
| 2027-04-21 | $9.774 | $9.481 | $10.07 |
| 2027-04-22 | $9.845 | $9.550 | $10.14 |
| 2027-04-23 | $9.804 | $9.510 | $10.10 |
| 2027-04-24 | $9.762 | $9.470 | $10.06 |
| 2027-04-25 | $9.731 | $9.439 | $10.02 |
| 2027-04-26 | $9.803 | $9.509 | $10.10 |
| 2027-04-27 | $9.735 | $9.443 | $10.03 |
| 2027-04-28 | $9.807 | $9.513 | $10.10 |
| 2027-04-29 | $9.879 | $9.582 | $10.18 |
| 2027-04-30 | $9.889 | $9.592 | $10.19 |
| 2027 May | |||
| 2027-05-01 | $9.821 | $9.526 | $10.12 |
| 2027-05-02 | $9.753 | $9.461 | $10.05 |
| 2027-05-03 | $9.743 | $9.451 | $10.04 |
| 2027-05-04 | $9.676 | $9.386 | $9.966 |
| 2027-05-05 | $9.747 | $9.455 | $10.04 |
| 2027-05-06 | $9.680 | $9.390 | $9.970 |
| 2027-05-07 | $9.751 | $9.459 | $10.04 |
| 2027-05-08 | $9.761 | $9.468 | $10.05 |
| 2027-05-09 | $9.694 | $9.403 | $9.985 |
| 2027-05-10 | $9.765 | $9.472 | $10.06 |
| 2027-05-11 | $9.837 | $9.542 | $10.13 |
| 2027-05-12 | $9.769 | $9.476 | $10.06 |
| 2027-05-13 | $9.780 | $9.486 | $10.07 |
| 2027-05-14 | $9.851 | $9.556 | $10.15 |
| 2027-05-15 | $9.810 | $9.516 | $10.10 |
| 2027-05-16 | $9.768 | $9.475 | $10.06 |
| 2027-05-17 | $9.737 | $9.445 | $10.03 |
| 2027-05-18 | $9.809 | $9.514 | $10.10 |
| 2027-05-19 | $9.741 | $9.449 | $10.03 |
| 2027-05-20 | $9.813 | $9.518 | $10.11 |
| 2027-05-21 | $9.885 | $9.588 | $10.18 |
| 2027-05-22 | $9.895 | $9.598 | $10.19 |
| 2027-05-23 | $9.827 | $9.532 | $10.12 |
| 2027-05-24 | $9.759 | $9.466 | $10.05 |
| 2027-05-25 | $9.749 | $9.457 | $10.04 |
| 2027-05-26 | $9.682 | $9.392 | $9.972 |
| 2027-05-27 | $9.753 | $9.460 | $10.05 |
| 2027-05-28 | $9.686 | $9.395 | $9.977 |
| 2027-05-29 | $9.757 | $9.464 | $10.05 |
| 2027-05-30 | $9.767 | $9.474 | $10.06 |
| 2027-05-31 | $9.700 | $9.409 | $9.991 |
| 2027 June | |||
| 2027-06-01 | $9.771 | $9.478 | $10.06 |
| 2027-06-02 | $9.843 | $9.548 | $10.14 |
| 2027-06-03 | $9.775 | $9.482 | $10.07 |
| 2027-06-04 | $9.786 | $9.492 | $10.08 |
| 2027-06-05 | $9.857 | $9.562 | $10.15 |
| 2027-06-06 | $9.816 | $9.521 | $10.11 |
| 2027-06-07 | $9.774 | $9.481 | $10.07 |
| 2027-06-08 | $9.743 | $9.451 | $10.04 |
| 2027-06-09 | $9.815 | $9.520 | $10.11 |
| 2027-06-10 | $9.747 | $9.455 | $10.04 |
| 2027-06-11 | $9.819 | $9.524 | $10.11 |
| 2027-06-12 | $9.891 | $9.594 | $10.19 |
| 2027-06-13 | $9.901 | $9.604 | $10.20 |
| 2027-06-14 | $9.833 | $9.538 | $10.13 |
| 2027-06-15 | $9.765 | $9.472 | $10.06 |
| 2027-06-16 | $9.755 | $9.462 | $10.05 |
| 2027-06-17 | $9.688 | $9.397 | $9.978 |
| 2027-06-18 | $9.759 | $9.466 | $10.05 |
| 2027-06-19 | $9.692 | $9.401 | $9.983 |
| 2027-06-20 | $9.763 | $9.470 | $10.06 |
| 2027-06-21 | $9.773 | $9.480 | $10.07 |
| 2027-06-22 | $9.706 | $9.415 | $9.997 |
| 2027-06-23 | $9.777 | $9.484 | $10.07 |
| 2027-06-24 | $9.849 | $9.553 | $10.14 |
| 2027-06-25 | $9.781 | $9.488 | $10.07 |
| 2027-06-26 | $9.792 | $9.498 | $10.09 |
| 2027-06-27 | $9.863 | $9.568 | $10.16 |
| 2027-06-28 | $9.822 | $9.527 | $10.12 |
| 2027-06-29 | $9.780 | $9.487 | $10.07 |
| 2027-06-30 | $9.749 | $9.457 | $10.04 |
| 2027 July | |||
| 2027-07-01 | $9.821 | $9.526 | $10.12 |
| 2027-07-02 | $9.753 | $9.461 | $10.05 |
| 2027-07-03 | $9.825 | $9.530 | $10.12 |
| 2027-07-04 | $9.897 | $9.600 | $10.19 |
| 2027-07-05 | $9.907 | $9.610 | $10.20 |
| 2027-07-06 | $9.839 | $9.544 | $10.13 |
| 2027-07-07 | $9.771 | $9.478 | $10.06 |
| 2027-07-08 | $9.761 | $9.468 | $10.05 |
| 2027-07-09 | $9.694 | $9.403 | $9.985 |
| 2027-07-10 | $9.765 | $9.472 | $10.06 |
| 2027-07-11 | $9.698 | $9.407 | $9.989 |
| 2027-07-12 | $9.769 | $9.476 | $10.06 |
| 2027-07-13 | $9.779 | $9.486 | $10.07 |
| 2027-07-14 | $9.712 | $9.420 | $10.00 |
| 2027-07-15 | $9.783 | $9.490 | $10.08 |
| 2027-07-16 | $9.855 | $9.559 | $10.15 |
| 2027-07-17 | $9.787 | $9.494 | $10.08 |
| 2027-07-18 | $9.798 | $9.504 | $10.09 |
| 2027-07-19 | $9.869 | $9.573 | $10.17 |
| 2027-07-20 | $9.828 | $9.533 | $10.12 |
| 2027-07-21 | $9.786 | $9.493 | $10.08 |
| 2027-07-22 | $9.755 | $9.462 | $10.05 |
| 2027-07-23 | $9.827 | $9.532 | $10.12 |
| 2027-07-24 | $9.759 | $9.466 | $10.05 |
| 2027-07-25 | $9.831 | $9.536 | $10.13 |
| 2027-07-26 | $9.903 | $9.606 | $10.20 |
| 2027-07-27 | $9.913 | $9.616 | $10.21 |
| 2027-07-28 | $9.845 | $9.549 | $10.14 |
| 2027-07-29 | $9.777 | $9.484 | $10.07 |
| 2027-07-30 | $9.767 | $9.474 | $10.06 |
| 2027-07-31 | $9.700 | $9.409 | $9.991 |
| 2027 August | |||
| 2027-08-01 | $9.771 | $9.478 | $10.06 |
| 2027-08-02 | $9.704 | $9.413 | $9.995 |
| 2027-08-03 | $9.775 | $9.482 | $10.07 |
| 2027-08-04 | $9.785 | $9.491 | $10.08 |
| 2027-08-05 | $9.718 | $9.426 | $10.01 |
| 2027-08-06 | $9.789 | $9.495 | $10.08 |
| 2027-08-07 | $9.861 | $9.565 | $10.16 |
| 2027-08-08 | $9.793 | $9.499 | $10.09 |
| 2027-08-09 | $9.804 | $9.509 | $10.10 |
| 2027-08-10 | $9.875 | $9.579 | $10.17 |
| 2027-08-11 | $9.834 | $9.539 | $10.13 |
| 2027-08-12 | $9.792 | $9.498 | $10.09 |
| 2027-08-13 | $9.761 | $9.468 | $10.05 |
| 2027-08-14 | $9.833 | $9.538 | $10.13 |
| 2027-08-15 | $9.765 | $9.472 | $10.06 |
| 2027-08-16 | $9.837 | $9.542 | $10.13 |
| 2027-08-17 | $9.909 | $9.612 | $10.21 |
| 2027-08-18 | $9.919 | $9.621 | $10.22 |
| 2027-08-19 | $9.851 | $9.555 | $10.15 |
| 2027-08-20 | $9.783 | $9.490 | $10.08 |
| 2027-08-21 | $9.773 | $9.480 | $10.07 |
| 2027-08-22 | $9.706 | $9.414 | $9.997 |
| 2027-08-23 | $9.777 | $9.483 | $10.07 |
| 2027-08-24 | $9.710 | $9.418 | $10.00 |
| 2027-08-25 | $9.781 | $9.487 | $10.07 |
| 2027-08-26 | $9.791 | $9.497 | $10.08 |
| 2027-08-27 | $9.724 | $9.432 | $10.02 |
| 2027-08-28 | $9.795 | $9.501 | $10.09 |
| 2027-08-29 | $9.867 | $9.571 | $10.16 |
| 2027-08-30 | $9.799 | $9.505 | $10.09 |
| 2027-08-31 | $9.809 | $9.515 | $10.10 |
| 2027 September | |||
| 2027-09-01 | $9.881 | $9.585 | $10.18 |
| 2027-09-02 | $9.840 | $9.545 | $10.14 |
| 2027-09-03 | $9.798 | $9.504 | $10.09 |
| 2027-09-04 | $9.767 | $9.474 | $10.06 |
| 2027-09-05 | $9.839 | $9.543 | $10.13 |
| 2027-09-06 | $9.771 | $9.478 | $10.06 |
| 2027-09-07 | $9.843 | $9.547 | $10.14 |
| 2027-09-08 | $9.915 | $9.617 | $10.21 |
| 2027-09-09 | $9.925 | $9.627 | $10.22 |
| 2027-09-10 | $9.857 | $9.561 | $10.15 |
| 2027-09-11 | $9.789 | $9.495 | $10.08 |
| 2027-09-12 | $9.779 | $9.485 | $10.07 |
| 2027-09-13 | $9.711 | $9.420 | $10.00 |
| 2027-09-14 | $9.783 | $9.489 | $10.08 |
| 2027-09-15 | $9.715 | $9.424 | $10.01 |
| 2027-09-16 | $9.787 | $9.493 | $10.08 |
| 2027-09-17 | $9.797 | $9.503 | $10.09 |
| 2027-09-18 | $9.730 | $9.438 | $10.02 |
| 2027-09-19 | $9.801 | $9.507 | $10.10 |
| 2027-09-20 | $9.873 | $9.577 | $10.17 |
| 2027-09-21 | $9.805 | $9.511 | $10.10 |
| 2027-09-22 | $9.815 | $9.521 | $10.11 |
| 2027-09-23 | $9.887 | $9.591 | $10.18 |
| 2027-09-24 | $9.846 | $9.550 | $10.14 |
| 2027-09-25 | $9.804 | $9.510 | $10.10 |