Current GOAU4 price: $9.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.757 | $9.465 | $10.05 |
| 2026-01-02 | $9.690 | $9.399 | $9.981 |
| 2026-01-03 | $9.624 | $9.335 | $9.912 |
| 2026-01-04 | $9.613 | $9.325 | $9.902 |
| 2026-01-05 | $9.547 | $9.261 | $9.834 |
| 2026-01-06 | $9.617 | $9.329 | $9.906 |
| 2026-01-07 | $9.551 | $9.265 | $9.838 |
| 2026-01-08 | $9.621 | $9.333 | $9.910 |
| 2026-01-09 | $9.631 | $9.342 | $9.920 |
| 2026-01-10 | $9.565 | $9.278 | $9.852 |
| 2026-01-11 | $9.635 | $9.346 | $9.924 |
| 2026-01-12 | $9.706 | $9.415 | $9.997 |
| 2026-01-13 | $9.639 | $9.350 | $9.928 |
| 2026-01-14 | $9.650 | $9.360 | $9.939 |
| 2026-01-15 | $9.720 | $9.429 | $10.01 |
| 2026-01-16 | $9.679 | $9.389 | $9.970 |
| 2026-01-17 | $9.638 | $9.349 | $9.928 |
| 2026-01-18 | $9.608 | $9.319 | $9.896 |
| 2026-01-19 | $9.678 | $9.388 | $9.969 |
| 2026-01-20 | $9.612 | $9.323 | $9.900 |
| 2026-01-21 | $9.682 | $9.392 | $9.973 |
| 2026-01-22 | $9.753 | $9.461 | $10.05 |
| 2026-01-23 | $9.763 | $9.470 | $10.06 |
| 2026-01-24 | $9.696 | $9.405 | $9.987 |
| 2026-01-25 | $9.629 | $9.341 | $9.918 |
| 2026-01-26 | $9.619 | $9.331 | $9.908 |
| 2026-01-27 | $9.553 | $9.267 | $9.840 |
| 2026-01-28 | $9.623 | $9.335 | $9.912 |
| 2026-01-29 | $9.557 | $9.270 | $9.844 |
| 2026-01-30 | $9.627 | $9.338 | $9.916 |
| 2026-01-31 | $9.637 | $9.348 | $9.926 |
| 2026 February | |||
| 2026-02-01 | $9.571 | $9.284 | $9.858 |
| 2026-02-02 | $9.641 | $9.352 | $9.930 |
| 2026-02-03 | $9.712 | $9.421 | $10.00 |
| 2026-02-04 | $9.645 | $9.356 | $9.935 |
| 2026-02-05 | $9.655 | $9.366 | $9.945 |
| 2026-02-06 | $9.726 | $9.435 | $10.02 |
| 2026-02-07 | $9.685 | $9.395 | $9.976 |
| 2026-02-08 | $9.644 | $9.355 | $9.934 |
| 2026-02-09 | $9.614 | $9.325 | $9.902 |
| 2026-02-10 | $9.684 | $9.394 | $9.975 |
| 2026-02-11 | $9.618 | $9.329 | $9.906 |
| 2026-02-12 | $9.688 | $9.397 | $9.979 |
| 2026-02-13 | $9.759 | $9.466 | $10.05 |
| 2026-02-14 | $9.769 | $9.476 | $10.06 |
| 2026-02-15 | $9.702 | $9.411 | $9.993 |
| 2026-02-16 | $9.635 | $9.346 | $9.924 |
| 2026-02-17 | $9.625 | $9.336 | $9.914 |
| 2026-02-18 | $9.559 | $9.272 | $9.846 |
| 2026-02-19 | $9.629 | $9.340 | $9.918 |
| 2026-02-20 | $9.563 | $9.276 | $9.850 |
| 2026-02-21 | $9.633 | $9.344 | $9.922 |
| 2026-02-22 | $9.643 | $9.354 | $9.932 |
| 2026-02-23 | $9.577 | $9.289 | $9.864 |
| 2026-02-24 | $9.647 | $9.358 | $9.936 |
| 2026-02-25 | $9.718 | $9.426 | $10.01 |
| 2026-02-26 | $9.651 | $9.362 | $9.941 |
| 2026-02-27 | $9.661 | $9.371 | $9.951 |
| 2026-02-28 | $9.732 | $9.440 | $10.02 |
| 2026 March | |||
| 2026-03-01 | $9.691 | $9.400 | $9.982 |
| 2026-03-02 | $9.650 | $9.361 | $9.940 |
| 2026-03-03 | $9.619 | $9.331 | $9.908 |
| 2026-03-04 | $9.690 | $9.399 | $9.981 |
| 2026-03-05 | $9.623 | $9.335 | $9.912 |
| 2026-03-06 | $9.694 | $9.403 | $9.985 |
| 2026-03-07 | $9.765 | $9.472 | $10.06 |
| 2026-03-08 | $9.775 | $9.482 | $10.07 |
| 2026-03-09 | $9.708 | $9.417 | $9.999 |
| 2026-03-10 | $9.641 | $9.352 | $9.930 |
| 2026-03-11 | $9.631 | $9.342 | $9.920 |
| 2026-03-12 | $9.565 | $9.278 | $9.852 |
| 2026-03-13 | $9.635 | $9.346 | $9.924 |
| 2026-03-14 | $9.569 | $9.282 | $9.856 |
| 2026-03-15 | $9.639 | $9.350 | $9.928 |
| 2026-03-16 | $9.649 | $9.360 | $9.938 |
| 2026-03-17 | $9.583 | $9.295 | $9.870 |
| 2026-03-18 | $9.653 | $9.363 | $9.943 |
| 2026-03-19 | $9.724 | $9.432 | $10.02 |
| 2026-03-20 | $9.657 | $9.367 | $9.947 |
| 2026-03-21 | $9.667 | $9.377 | $9.957 |
| 2026-03-22 | $9.738 | $9.446 | $10.03 |
| 2026-03-23 | $9.697 | $9.406 | $9.988 |
| 2026-03-24 | $9.656 | $9.366 | $9.946 |
| 2026-03-25 | $9.625 | $9.337 | $9.914 |
| 2026-03-26 | $9.696 | $9.405 | $9.987 |
| 2026-03-27 | $9.629 | $9.340 | $9.918 |
| 2026-03-28 | $9.700 | $9.409 | $9.991 |
| 2026-03-29 | $9.771 | $9.478 | $10.06 |
| 2026-03-30 | $9.781 | $9.488 | $10.07 |
| 2026-03-31 | $9.714 | $9.422 | $10.01 |
| 2026 April | |||
| 2026-04-01 | $9.647 | $9.358 | $9.936 |
| 2026-04-02 | $9.637 | $9.348 | $9.926 |
| 2026-04-03 | $9.571 | $9.284 | $9.858 |
| 2026-04-04 | $9.641 | $9.352 | $9.930 |
| 2026-04-05 | $9.575 | $9.287 | $9.862 |
| 2026-04-06 | $9.645 | $9.355 | $9.934 |
| 2026-04-07 | $9.655 | $9.365 | $9.945 |
| 2026-04-08 | $9.588 | $9.301 | $9.876 |
| 2026-04-09 | $9.659 | $9.369 | $9.949 |
| 2026-04-10 | $9.730 | $9.438 | $10.02 |
| 2026-04-11 | $9.663 | $9.373 | $9.953 |
| 2026-04-12 | $9.673 | $9.383 | $9.963 |
| 2026-04-13 | $9.744 | $9.452 | $10.04 |
| 2026-04-14 | $9.703 | $9.412 | $9.994 |
| 2026-04-15 | $9.662 | $9.372 | $9.952 |
| 2026-04-16 | $9.631 | $9.342 | $9.920 |
| 2026-04-17 | $9.702 | $9.411 | $9.993 |
| 2026-04-18 | $9.635 | $9.346 | $9.924 |
| 2026-04-19 | $9.706 | $9.415 | $9.997 |
| 2026-04-20 | $9.777 | $9.484 | $10.07 |
| 2026-04-21 | $9.787 | $9.493 | $10.08 |
| 2026-04-22 | $9.720 | $9.428 | $10.01 |
| 2026-04-23 | $9.653 | $9.363 | $9.942 |
| 2026-04-24 | $9.643 | $9.353 | $9.932 |
| 2026-04-25 | $9.576 | $9.289 | $9.864 |
| 2026-04-26 | $9.647 | $9.357 | $9.936 |
| 2026-04-27 | $9.580 | $9.293 | $9.868 |
| 2026-04-28 | $9.651 | $9.361 | $9.940 |
| 2026-04-29 | $9.661 | $9.371 | $9.951 |
| 2026-04-30 | $9.594 | $9.306 | $9.882 |
| 2026 May | |||
| 2026-05-01 | $9.665 | $9.375 | $9.955 |
| 2026-05-02 | $9.736 | $9.444 | $10.03 |
| 2026-05-03 | $9.669 | $9.379 | $9.959 |
| 2026-05-04 | $9.679 | $9.389 | $9.969 |
| 2026-05-05 | $9.750 | $9.458 | $10.04 |
| 2026-05-06 | $9.709 | $9.418 | $10.00 |
| 2026-05-07 | $9.668 | $9.378 | $9.958 |
| 2026-05-08 | $9.637 | $9.348 | $9.926 |
| 2026-05-09 | $9.708 | $9.416 | $9.999 |
| 2026-05-10 | $9.641 | $9.352 | $9.930 |
| 2026-05-11 | $9.712 | $9.420 | $10.00 |
| 2026-05-12 | $9.783 | $9.489 | $10.08 |
| 2026-05-13 | $9.793 | $9.499 | $10.09 |
| 2026-05-14 | $9.726 | $9.434 | $10.02 |
| 2026-05-15 | $9.659 | $9.369 | $9.949 |
| 2026-05-16 | $9.649 | $9.359 | $9.938 |
| 2026-05-17 | $9.582 | $9.295 | $9.870 |
| 2026-05-18 | $9.653 | $9.363 | $9.942 |
| 2026-05-19 | $9.586 | $9.299 | $9.874 |
| 2026-05-20 | $9.657 | $9.367 | $9.946 |
| 2026-05-21 | $9.667 | $9.377 | $9.957 |
| 2026-05-22 | $9.600 | $9.312 | $9.888 |
| 2026-05-23 | $9.671 | $9.380 | $9.961 |
| 2026-05-24 | $9.742 | $9.449 | $10.03 |
| 2026-05-25 | $9.675 | $9.384 | $9.965 |
| 2026-05-26 | $9.685 | $9.394 | $9.975 |
| 2026-05-27 | $9.756 | $9.463 | $10.05 |
| 2026-05-28 | $9.715 | $9.423 | $10.01 |
| 2026-05-29 | $9.674 | $9.383 | $9.964 |
| 2026-05-30 | $9.643 | $9.354 | $9.932 |
| 2026-05-31 | $9.714 | $9.422 | $10.01 |
| 2026 June | |||
| 2026-06-01 | $9.647 | $9.357 | $9.936 |
| 2026-06-02 | $9.718 | $9.426 | $10.01 |
| 2026-06-03 | $9.789 | $9.495 | $10.08 |
| 2026-06-04 | $9.799 | $9.505 | $10.09 |
| 2026-06-05 | $9.732 | $9.440 | $10.02 |
| 2026-06-06 | $9.665 | $9.375 | $9.955 |
| 2026-06-07 | $9.655 | $9.365 | $9.944 |
| 2026-06-08 | $9.588 | $9.300 | $9.876 |
| 2026-06-09 | $9.658 | $9.369 | $9.948 |
| 2026-06-10 | $9.592 | $9.304 | $9.880 |
| 2026-06-11 | $9.662 | $9.373 | $9.952 |
| 2026-06-12 | $9.673 | $9.382 | $9.963 |
| 2026-06-13 | $9.606 | $9.318 | $9.894 |
| 2026-06-14 | $9.676 | $9.386 | $9.967 |
| 2026-06-15 | $9.747 | $9.455 | $10.04 |
| 2026-06-16 | $9.680 | $9.390 | $9.971 |
| 2026-06-17 | $9.691 | $9.400 | $9.981 |
| 2026-06-18 | $9.762 | $9.469 | $10.05 |
| 2026-06-19 | $9.721 | $9.429 | $10.01 |
| 2026-06-20 | $9.680 | $9.389 | $9.970 |
| 2026-06-21 | $9.649 | $9.359 | $9.938 |
| 2026-06-22 | $9.720 | $9.428 | $10.01 |
| 2026-06-23 | $9.653 | $9.363 | $9.942 |
| 2026-06-24 | $9.724 | $9.432 | $10.02 |
| 2026-06-25 | $9.795 | $9.501 | $10.09 |
| 2026-06-26 | $9.805 | $9.511 | $10.10 |
| 2026-06-27 | $9.737 | $9.445 | $10.03 |
| 2026-06-28 | $9.671 | $9.380 | $9.961 |
| 2026-06-29 | $9.660 | $9.371 | $9.950 |
| 2026-06-30 | $9.594 | $9.306 | $9.882 |
| 2026 July | |||
| 2026-07-01 | $9.664 | $9.374 | $9.954 |
| 2026-07-02 | $9.598 | $9.310 | $9.886 |
| 2026-07-03 | $9.668 | $9.378 | $9.958 |
| 2026-07-04 | $9.678 | $9.388 | $9.969 |
| 2026-07-05 | $9.612 | $9.323 | $9.900 |
| 2026-07-06 | $9.682 | $9.392 | $9.973 |
| 2026-07-07 | $9.753 | $9.461 | $10.05 |
| 2026-07-08 | $9.686 | $9.396 | $9.977 |
| 2026-07-09 | $9.697 | $9.406 | $9.988 |
| 2026-07-10 | $9.768 | $9.475 | $10.06 |
| 2026-07-11 | $9.727 | $9.435 | $10.02 |
| 2026-07-12 | $9.685 | $9.395 | $9.976 |
| 2026-07-13 | $9.655 | $9.365 | $9.944 |
| 2026-07-14 | $9.725 | $9.434 | $10.02 |
| 2026-07-15 | $9.659 | $9.369 | $9.948 |
| 2026-07-16 | $9.729 | $9.438 | $10.02 |
| 2026-07-17 | $9.801 | $9.507 | $10.09 |
| 2026-07-18 | $9.811 | $9.517 | $10.11 |
| 2026-07-19 | $9.743 | $9.451 | $10.04 |
| 2026-07-20 | $9.676 | $9.386 | $9.967 |
| 2026-07-21 | $9.666 | $9.376 | $9.956 |
| 2026-07-22 | $9.600 | $9.312 | $9.888 |
| 2026-07-23 | $9.670 | $9.380 | $9.960 |
| 2026-07-24 | $9.604 | $9.316 | $9.892 |
| 2026-07-25 | $9.674 | $9.384 | $9.964 |
| 2026-07-26 | $9.684 | $9.394 | $9.975 |
| 2026-07-27 | $9.618 | $9.329 | $9.906 |
| 2026-07-28 | $9.688 | $9.398 | $9.979 |
| 2026-07-29 | $9.759 | $9.467 | $10.05 |
| 2026-07-30 | $9.692 | $9.401 | $9.983 |
| 2026-07-31 | $9.703 | $9.411 | $9.994 |
| 2026 August | |||
| 2026-08-01 | $9.774 | $9.481 | $10.07 |
| 2026-08-02 | $9.733 | $9.441 | $10.02 |
| 2026-08-03 | $9.691 | $9.401 | $9.982 |
| 2026-08-04 | $9.660 | $9.371 | $9.950 |
| 2026-08-05 | $9.731 | $9.439 | $10.02 |
| 2026-08-06 | $9.664 | $9.375 | $9.954 |
| 2026-08-07 | $9.735 | $9.443 | $10.03 |
| 2026-08-08 | $9.807 | $9.513 | $10.10 |
| 2026-08-09 | $9.817 | $9.522 | $10.11 |
| 2026-08-10 | $9.749 | $9.457 | $10.04 |
| 2026-08-11 | $9.682 | $9.392 | $9.973 |
| 2026-08-12 | $9.672 | $9.382 | $9.962 |
| 2026-08-13 | $9.606 | $9.317 | $9.894 |
| 2026-08-14 | $9.676 | $9.386 | $9.966 |
| 2026-08-15 | $9.610 | $9.321 | $9.898 |
| 2026-08-16 | $9.680 | $9.390 | $9.971 |
| 2026-08-17 | $9.690 | $9.399 | $9.981 |
| 2026-08-18 | $9.624 | $9.335 | $9.912 |
| 2026-08-19 | $9.694 | $9.403 | $9.985 |
| 2026-08-20 | $9.765 | $9.472 | $10.06 |
| 2026-08-21 | $9.698 | $9.407 | $9.989 |
| 2026-08-22 | $9.708 | $9.417 | $10.000 |
| 2026-08-23 | $9.780 | $9.486 | $10.07 |
| 2026-08-24 | $9.739 | $9.446 | $10.03 |
| 2026-08-25 | $9.697 | $9.406 | $9.988 |
| 2026-08-26 | $9.666 | $9.376 | $9.956 |
| 2026-08-27 | $9.737 | $9.445 | $10.03 |
| 2026-08-28 | $9.670 | $9.380 | $9.960 |
| 2026-08-29 | $9.741 | $9.449 | $10.03 |
| 2026-08-30 | $9.813 | $9.518 | $10.11 |
| 2026-08-31 | $9.823 | $9.528 | $10.12 |
| 2026 September | |||
| 2026-09-01 | $9.755 | $9.463 | $10.05 |
| 2026-09-02 | $9.688 | $9.398 | $9.979 |
| 2026-09-03 | $9.678 | $9.388 | $9.968 |
| 2026-09-04 | $9.611 | $9.323 | $9.900 |
| 2026-09-05 | $9.682 | $9.392 | $9.972 |
| 2026-09-06 | $9.615 | $9.327 | $9.904 |
| 2026-09-07 | $9.686 | $9.395 | $9.977 |
| 2026-09-08 | $9.696 | $9.405 | $9.987 |
| 2026-09-09 | $9.629 | $9.341 | $9.918 |
| 2026-09-10 | $9.700 | $9.409 | $9.991 |
| 2026-09-11 | $9.771 | $9.478 | $10.06 |
| 2026-09-12 | $9.704 | $9.413 | $9.995 |
| 2026-09-13 | $9.714 | $9.423 | $10.01 |
| 2026-09-14 | $9.786 | $9.492 | $10.08 |
| 2026-09-15 | $9.744 | $9.452 | $10.04 |
| 2026-09-16 | $9.703 | $9.412 | $9.994 |
| 2026-09-17 | $9.672 | $9.382 | $9.962 |
| 2026-09-18 | $9.743 | $9.451 | $10.04 |
| 2026-09-19 | $9.676 | $9.386 | $9.967 |
| 2026-09-20 | $9.747 | $9.455 | $10.04 |
| 2026-09-21 | $9.819 | $9.524 | $10.11 |
| 2026-09-22 | $9.829 | $9.534 | $10.12 |
| 2026-09-23 | $9.761 | $9.468 | $10.05 |
| 2026-09-24 | $9.694 | $9.403 | $9.985 |
| 2026-09-25 | $9.684 | $9.393 | $9.974 |