Current IGTI11 price: $24.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.74 | $26.91 | $28.57 |
| 2026-01-02 | $27.68 | $26.85 | $28.51 |
| 2026-01-03 | $27.92 | $27.08 | $28.75 |
| 2026-01-04 | $27.88 | $27.04 | $28.72 |
| 2026-01-05 | $27.88 | $27.04 | $28.72 |
| 2026-01-06 | $28.12 | $27.27 | $28.96 |
| 2026-01-07 | $28.22 | $27.38 | $29.07 |
| 2026-01-08 | $28.36 | $27.51 | $29.22 |
| 2026-01-09 | $28.60 | $27.75 | $29.46 |
| 2026-01-10 | $28.41 | $27.56 | $29.26 |
| 2026-01-11 | $28.26 | $27.41 | $29.10 |
| 2026-01-12 | $28.50 | $27.64 | $29.35 |
| 2026-01-13 | $28.30 | $27.45 | $29.15 |
| 2026-01-14 | $28.11 | $27.26 | $28.95 |
| 2026-01-15 | $28.35 | $27.50 | $29.20 |
| 2026-01-16 | $28.59 | $27.73 | $29.44 |
| 2026-01-17 | $28.83 | $27.96 | $29.69 |
| 2026-01-18 | $28.63 | $27.77 | $29.49 |
| 2026-01-19 | $28.50 | $27.64 | $29.35 |
| 2026-01-20 | $28.37 | $27.52 | $29.23 |
| 2026-01-21 | $28.61 | $27.76 | $29.47 |
| 2026-01-22 | $28.83 | $27.97 | $29.70 |
| 2026-01-23 | $28.64 | $27.78 | $29.49 |
| 2026-01-24 | $28.57 | $27.72 | $29.43 |
| 2026-01-25 | $28.82 | $27.95 | $29.68 |
| 2026-01-26 | $28.78 | $27.92 | $29.64 |
| 2026-01-27 | $28.78 | $27.92 | $29.64 |
| 2026-01-28 | $29.02 | $28.15 | $29.89 |
| 2026-01-29 | $29.13 | $28.26 | $30.01 |
| 2026-01-30 | $29.28 | $28.40 | $30.16 |
| 2026-01-31 | $29.53 | $28.64 | $30.41 |
| 2026 February | |||
| 2026-02-01 | $29.33 | $28.45 | $30.20 |
| 2026-02-02 | $29.17 | $28.29 | $30.04 |
| 2026-02-03 | $29.41 | $28.53 | $30.30 |
| 2026-02-04 | $29.21 | $28.34 | $30.09 |
| 2026-02-05 | $29.01 | $28.14 | $29.88 |
| 2026-02-06 | $29.26 | $28.38 | $30.14 |
| 2026-02-07 | $29.51 | $28.62 | $30.39 |
| 2026-02-08 | $29.76 | $28.87 | $30.65 |
| 2026-02-09 | $29.55 | $28.67 | $30.44 |
| 2026-02-10 | $29.42 | $28.53 | $30.30 |
| 2026-02-11 | $29.29 | $28.41 | $30.17 |
| 2026-02-12 | $29.54 | $28.65 | $30.42 |
| 2026-02-13 | $29.76 | $28.87 | $30.65 |
| 2026-02-14 | $29.56 | $28.67 | $30.45 |
| 2026-02-15 | $29.49 | $28.61 | $30.38 |
| 2026-02-16 | $29.74 | $28.85 | $30.64 |
| 2026-02-17 | $29.71 | $28.82 | $30.60 |
| 2026-02-18 | $29.71 | $28.82 | $30.60 |
| 2026-02-19 | $29.96 | $29.06 | $30.86 |
| 2026-02-20 | $30.07 | $29.17 | $30.97 |
| 2026-02-21 | $30.22 | $29.32 | $31.13 |
| 2026-02-22 | $30.48 | $29.56 | $31.39 |
| 2026-02-23 | $30.27 | $29.36 | $31.18 |
| 2026-02-24 | $30.11 | $29.20 | $31.01 |
| 2026-02-25 | $30.36 | $29.45 | $31.27 |
| 2026-02-26 | $30.15 | $29.25 | $31.06 |
| 2026-02-27 | $29.95 | $29.05 | $30.85 |
| 2026-02-28 | $30.20 | $29.30 | $31.11 |
| 2026 March | |||
| 2026-03-01 | $30.46 | $29.55 | $31.37 |
| 2026-03-02 | $30.72 | $29.80 | $31.64 |
| 2026-03-03 | $30.51 | $29.59 | $31.42 |
| 2026-03-04 | $30.36 | $29.45 | $31.27 |
| 2026-03-05 | $30.23 | $29.33 | $31.14 |
| 2026-03-06 | $30.49 | $29.57 | $31.40 |
| 2026-03-07 | $30.72 | $29.80 | $31.64 |
| 2026-03-08 | $30.51 | $29.60 | $31.43 |
| 2026-03-09 | $30.45 | $29.53 | $31.36 |
| 2026-03-10 | $30.70 | $29.78 | $31.62 |
| 2026-03-11 | $30.66 | $29.74 | $31.58 |
| 2026-03-12 | $30.66 | $29.74 | $31.58 |
| 2026-03-13 | $30.92 | $30.00 | $31.85 |
| 2026-03-14 | $31.04 | $30.11 | $31.97 |
| 2026-03-15 | $31.20 | $30.26 | $32.13 |
| 2026-03-16 | $31.46 | $30.52 | $32.40 |
| 2026-03-17 | $31.25 | $30.31 | $32.18 |
| 2026-03-18 | $31.08 | $30.14 | $32.01 |
| 2026-03-19 | $31.34 | $30.40 | $32.28 |
| 2026-03-20 | $31.13 | $30.19 | $32.06 |
| 2026-03-21 | $30.91 | $29.99 | $31.84 |
| 2026-03-22 | $31.18 | $30.24 | $32.11 |
| 2026-03-23 | $31.44 | $30.50 | $32.38 |
| 2026-03-24 | $31.71 | $30.76 | $32.66 |
| 2026-03-25 | $31.49 | $30.55 | $32.44 |
| 2026-03-26 | $31.34 | $30.40 | $32.28 |
| 2026-03-27 | $31.21 | $30.27 | $32.14 |
| 2026-03-28 | $31.47 | $30.53 | $32.42 |
| 2026-03-29 | $31.71 | $30.76 | $32.66 |
| 2026-03-30 | $31.49 | $30.55 | $32.44 |
| 2026-03-31 | $31.43 | $30.48 | $32.37 |
| 2026 April | |||
| 2026-04-01 | $31.69 | $30.74 | $32.64 |
| 2026-04-02 | $31.65 | $30.70 | $32.60 |
| 2026-04-03 | $31.65 | $30.70 | $32.60 |
| 2026-04-04 | $31.92 | $30.96 | $32.88 |
| 2026-04-05 | $32.04 | $31.08 | $33.00 |
| 2026-04-06 | $32.20 | $31.24 | $33.17 |
| 2026-04-07 | $32.47 | $31.50 | $33.45 |
| 2026-04-08 | $32.25 | $31.29 | $33.22 |
| 2026-04-09 | $32.08 | $31.12 | $33.04 |
| 2026-04-10 | $32.35 | $31.38 | $33.32 |
| 2026-04-11 | $32.13 | $31.17 | $33.09 |
| 2026-04-12 | $31.91 | $30.95 | $32.87 |
| 2026-04-13 | $32.18 | $31.22 | $33.15 |
| 2026-04-14 | $32.45 | $31.48 | $33.43 |
| 2026-04-15 | $32.73 | $31.75 | $33.71 |
| 2026-04-16 | $32.51 | $31.53 | $33.48 |
| 2026-04-17 | $32.35 | $31.38 | $33.32 |
| 2026-04-18 | $32.21 | $31.25 | $33.18 |
| 2026-04-19 | $32.49 | $31.51 | $33.46 |
| 2026-04-20 | $32.73 | $31.75 | $33.71 |
| 2026-04-21 | $32.51 | $31.53 | $33.48 |
| 2026-04-22 | $32.44 | $31.47 | $33.41 |
| 2026-04-23 | $32.71 | $31.73 | $33.70 |
| 2026-04-24 | $32.67 | $31.69 | $33.65 |
| 2026-04-25 | $32.67 | $31.69 | $33.65 |
| 2026-04-26 | $32.95 | $31.96 | $33.94 |
| 2026-04-27 | $33.07 | $32.08 | $34.07 |
| 2026-04-28 | $33.24 | $32.24 | $34.24 |
| 2026-04-29 | $33.52 | $32.52 | $34.53 |
| 2026-04-30 | $33.29 | $32.29 | $34.29 |
| 2026 May | |||
| 2026-05-01 | $33.11 | $32.12 | $34.11 |
| 2026-05-02 | $33.39 | $32.39 | $34.40 |
| 2026-05-03 | $33.17 | $32.17 | $34.16 |
| 2026-05-04 | $32.94 | $31.95 | $33.93 |
| 2026-05-05 | $33.22 | $32.22 | $34.22 |
| 2026-05-06 | $33.50 | $32.49 | $34.50 |
| 2026-05-07 | $33.78 | $32.77 | $34.80 |
| 2026-05-08 | $33.55 | $32.55 | $34.56 |
| 2026-05-09 | $33.40 | $32.39 | $34.40 |
| 2026-05-10 | $33.25 | $32.25 | $34.25 |
| 2026-05-11 | $33.53 | $32.53 | $34.54 |
| 2026-05-12 | $33.79 | $32.77 | $34.80 |
| 2026-05-13 | $33.56 | $32.55 | $34.56 |
| 2026-05-14 | $33.49 | $32.48 | $34.49 |
| 2026-05-15 | $33.77 | $32.76 | $34.78 |
| 2026-05-16 | $33.73 | $32.71 | $34.74 |
| 2026-05-17 | $33.73 | $32.71 | $34.74 |
| 2026-05-18 | $34.01 | $32.99 | $35.03 |
| 2026-05-19 | $34.14 | $33.12 | $35.16 |
| 2026-05-20 | $34.31 | $33.28 | $35.34 |
| 2026-05-21 | $34.60 | $33.56 | $35.64 |
| 2026-05-22 | $34.37 | $33.33 | $35.40 |
| 2026-05-23 | $34.18 | $33.15 | $35.21 |
| 2026-05-24 | $34.47 | $33.44 | $35.50 |
| 2026-05-25 | $34.23 | $33.21 | $35.26 |
| 2026-05-26 | $34.00 | $32.98 | $35.02 |
| 2026-05-27 | $34.29 | $33.26 | $35.32 |
| 2026-05-28 | $34.58 | $33.54 | $35.62 |
| 2026-05-29 | $34.87 | $33.83 | $35.92 |
| 2026-05-30 | $34.63 | $33.60 | $35.67 |
| 2026-05-31 | $34.47 | $33.44 | $35.51 |
| 2026 June | |||
| 2026-06-01 | $34.32 | $33.29 | $35.35 |
| 2026-06-02 | $34.61 | $33.58 | $35.65 |
| 2026-06-03 | $34.88 | $33.83 | $35.92 |
| 2026-06-04 | $34.64 | $33.60 | $35.68 |
| 2026-06-05 | $34.56 | $33.53 | $35.60 |
| 2026-06-06 | $34.86 | $33.81 | $35.90 |
| 2026-06-07 | $34.81 | $33.77 | $35.86 |
| 2026-06-08 | $34.81 | $33.77 | $35.86 |
| 2026-06-09 | $35.11 | $34.06 | $36.16 |
| 2026-06-10 | $35.24 | $34.18 | $36.30 |
| 2026-06-11 | $35.42 | $34.35 | $36.48 |
| 2026-06-12 | $35.72 | $34.65 | $36.79 |
| 2026-06-13 | $35.47 | $34.41 | $36.54 |
| 2026-06-14 | $35.28 | $34.22 | $36.34 |
| 2026-06-15 | $35.58 | $34.51 | $36.65 |
| 2026-06-16 | $35.34 | $34.28 | $36.40 |
| 2026-06-17 | $35.10 | $34.04 | $36.15 |
| 2026-06-18 | $35.39 | $34.33 | $36.46 |
| 2026-06-19 | $35.69 | $34.62 | $36.77 |
| 2026-06-20 | $36.00 | $34.92 | $37.08 |
| 2026-06-21 | $35.75 | $34.68 | $36.82 |
| 2026-06-22 | $35.58 | $34.52 | $36.65 |
| 2026-06-23 | $35.43 | $34.37 | $36.49 |
| 2026-06-24 | $35.73 | $34.66 | $36.80 |
| 2026-06-25 | $36.00 | $34.92 | $37.08 |
| 2026-06-26 | $35.76 | $34.68 | $36.83 |
| 2026-06-27 | $35.68 | $34.61 | $36.75 |
| 2026-06-28 | $35.98 | $34.90 | $37.06 |
| 2026-06-29 | $35.94 | $34.86 | $37.01 |
| 2026-06-30 | $35.94 | $34.86 | $37.01 |
| 2026 July | |||
| 2026-07-01 | $36.24 | $35.15 | $37.33 |
| 2026-07-02 | $36.38 | $35.29 | $37.47 |
| 2026-07-03 | $36.56 | $35.46 | $37.66 |
| 2026-07-04 | $36.87 | $35.76 | $37.97 |
| 2026-07-05 | $36.62 | $35.52 | $37.72 |
| 2026-07-06 | $36.42 | $35.33 | $37.51 |
| 2026-07-07 | $36.73 | $35.63 | $37.83 |
| 2026-07-08 | $36.48 | $35.38 | $37.57 |
| 2026-07-09 | $36.23 | $35.14 | $37.32 |
| 2026-07-10 | $36.54 | $35.44 | $37.63 |
| 2026-07-11 | $36.84 | $35.74 | $37.95 |
| 2026-07-12 | $37.16 | $36.04 | $38.27 |
| 2026-07-13 | $36.90 | $35.80 | $38.01 |
| 2026-07-14 | $36.73 | $35.63 | $37.83 |
| 2026-07-15 | $36.57 | $35.47 | $37.67 |
| 2026-07-16 | $36.88 | $35.77 | $37.99 |
| 2026-07-17 | $37.16 | $36.05 | $38.28 |
| 2026-07-18 | $36.91 | $35.80 | $38.02 |
| 2026-07-19 | $36.83 | $35.72 | $37.93 |
| 2026-07-20 | $37.14 | $36.03 | $38.25 |
| 2026-07-21 | $37.09 | $35.98 | $38.21 |
| 2026-07-22 | $37.09 | $35.98 | $38.21 |
| 2026-07-23 | $37.41 | $36.29 | $38.53 |
| 2026-07-24 | $37.55 | $36.42 | $38.68 |
| 2026-07-25 | $37.74 | $36.60 | $38.87 |
| 2026-07-26 | $38.06 | $36.91 | $39.20 |
| 2026-07-27 | $37.80 | $36.66 | $38.93 |
| 2026-07-28 | $37.59 | $36.46 | $38.72 |
| 2026-07-29 | $37.91 | $36.77 | $39.05 |
| 2026-07-30 | $37.65 | $36.52 | $38.78 |
| 2026-07-31 | $37.40 | $36.27 | $38.52 |
| 2026 August | |||
| 2026-08-01 | $37.71 | $36.58 | $38.84 |
| 2026-08-02 | $38.03 | $36.89 | $39.17 |
| 2026-08-03 | $38.35 | $37.20 | $39.51 |
| 2026-08-04 | $38.09 | $36.95 | $39.24 |
| 2026-08-05 | $37.91 | $36.78 | $39.05 |
| 2026-08-06 | $37.75 | $36.62 | $38.88 |
| 2026-08-07 | $38.07 | $36.93 | $39.21 |
| 2026-08-08 | $38.36 | $37.21 | $39.51 |
| 2026-08-09 | $38.10 | $36.95 | $39.24 |
| 2026-08-10 | $38.02 | $36.88 | $39.16 |
| 2026-08-11 | $38.34 | $37.19 | $39.49 |
| 2026-08-12 | $38.29 | $37.14 | $39.44 |
| 2026-08-13 | $38.29 | $37.14 | $39.44 |
| 2026-08-14 | $38.61 | $37.46 | $39.77 |
| 2026-08-15 | $38.76 | $37.60 | $39.92 |
| 2026-08-16 | $38.95 | $37.78 | $40.12 |
| 2026-08-17 | $39.28 | $38.10 | $40.46 |
| 2026-08-18 | $39.02 | $37.84 | $40.19 |
| 2026-08-19 | $38.80 | $37.64 | $39.97 |
| 2026-08-20 | $39.13 | $37.96 | $40.31 |
| 2026-08-21 | $38.87 | $37.70 | $40.03 |
| 2026-08-22 | $38.60 | $37.44 | $39.76 |
| 2026-08-23 | $38.93 | $37.76 | $40.10 |
| 2026-08-24 | $39.26 | $38.08 | $40.44 |
| 2026-08-25 | $39.59 | $38.40 | $40.78 |
| 2026-08-26 | $39.32 | $38.14 | $40.50 |
| 2026-08-27 | $39.14 | $37.96 | $40.31 |
| 2026-08-28 | $38.97 | $37.80 | $40.14 |
| 2026-08-29 | $39.30 | $38.12 | $40.48 |
| 2026-08-30 | $39.60 | $38.41 | $40.78 |
| 2026-08-31 | $39.33 | $38.15 | $40.51 |
| 2026 September | |||
| 2026-09-01 | $39.24 | $38.06 | $40.42 |
| 2026-09-02 | $39.57 | $38.39 | $40.76 |
| 2026-09-03 | $39.52 | $38.34 | $40.71 |
| 2026-09-04 | $39.52 | $38.34 | $40.71 |
| 2026-09-05 | $39.86 | $38.66 | $41.05 |
| 2026-09-06 | $40.01 | $38.81 | $41.21 |
| 2026-09-07 | $40.21 | $39.00 | $41.41 |
| 2026-09-08 | $40.55 | $39.33 | $41.77 |
| 2026-09-09 | $40.27 | $39.06 | $41.48 |
| 2026-09-10 | $40.06 | $38.85 | $41.26 |
| 2026-09-11 | $40.39 | $39.18 | $41.61 |
| 2026-09-12 | $40.12 | $38.92 | $41.32 |
| 2026-09-13 | $39.85 | $38.65 | $41.04 |
| 2026-09-14 | $40.18 | $38.98 | $41.39 |
| 2026-09-15 | $40.52 | $39.31 | $41.74 |
| 2026-09-16 | $40.87 | $39.64 | $42.09 |
| 2026-09-17 | $40.59 | $39.37 | $41.81 |
| 2026-09-18 | $40.40 | $39.18 | $41.61 |
| 2026-09-19 | $40.22 | $39.02 | $41.43 |
| 2026-09-20 | $40.56 | $39.35 | $41.78 |
| 2026-09-21 | $40.87 | $39.65 | $42.10 |
| 2026-09-22 | $40.59 | $39.38 | $41.81 |
| 2026-09-23 | $40.51 | $39.29 | $41.72 |
| 2026-09-24 | $40.85 | $39.62 | $42.07 |
| 2026-09-25 | $40.80 | $39.57 | $42.02 |