Current INEP3 price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9177 | $0.8902 | $0.9452 |
| 2026-01-02 | $0.9014 | $0.8744 | $0.9284 |
| 2026-01-03 | $0.9159 | $0.8885 | $0.9434 |
| 2026-01-04 | $0.9307 | $0.9028 | $0.9586 |
| 2026-01-05 | $0.9248 | $0.8971 | $0.9526 |
| 2026-01-06 | $0.9084 | $0.8812 | $0.9357 |
| 2026-01-07 | $0.9231 | $0.8954 | $0.9507 |
| 2026-01-08 | $0.9285 | $0.9007 | $0.9564 |
| 2026-01-09 | $0.9121 | $0.8848 | $0.9395 |
| 2026-01-10 | $0.8959 | $0.8691 | $0.9228 |
| 2026-01-11 | $0.8800 | $0.8536 | $0.9064 |
| 2026-01-12 | $0.8942 | $0.8674 | $0.9210 |
| 2026-01-13 | $0.8783 | $0.8520 | $0.9047 |
| 2026-01-14 | $0.8834 | $0.8569 | $0.9099 |
| 2026-01-15 | $0.8934 | $0.8666 | $0.9202 |
| 2026-01-16 | $0.8783 | $0.8520 | $0.9047 |
| 2026-01-17 | $0.8627 | $0.8369 | $0.8886 |
| 2026-01-18 | $0.8474 | $0.8220 | $0.8728 |
| 2026-01-19 | $0.8324 | $0.8074 | $0.8573 |
| 2026-01-20 | $0.8324 | $0.8074 | $0.8573 |
| 2026-01-21 | $0.8458 | $0.8204 | $0.8712 |
| 2026-01-22 | $0.8308 | $0.8059 | $0.8557 |
| 2026-01-23 | $0.8160 | $0.7915 | $0.8405 |
| 2026-01-24 | $0.8015 | $0.7775 | $0.8256 |
| 2026-01-25 | $0.8145 | $0.7900 | $0.8389 |
| 2026-01-26 | $0.8276 | $0.8028 | $0.8524 |
| 2026-01-27 | $0.8224 | $0.7977 | $0.8470 |
| 2026-01-28 | $0.8078 | $0.7835 | $0.8320 |
| 2026-01-29 | $0.8208 | $0.7962 | $0.8454 |
| 2026-01-30 | $0.8256 | $0.8009 | $0.8504 |
| 2026-01-31 | $0.8111 | $0.7867 | $0.8354 |
| 2026 February | |||
| 2026-02-01 | $0.7967 | $0.7728 | $0.8206 |
| 2026-02-02 | $0.7825 | $0.7590 | $0.8060 |
| 2026-02-03 | $0.7951 | $0.7713 | $0.8190 |
| 2026-02-04 | $0.7810 | $0.7576 | $0.8045 |
| 2026-02-05 | $0.7855 | $0.7619 | $0.8091 |
| 2026-02-06 | $0.7944 | $0.7706 | $0.8182 |
| 2026-02-07 | $0.7810 | $0.7576 | $0.8045 |
| 2026-02-08 | $0.7672 | $0.7441 | $0.7902 |
| 2026-02-09 | $0.7535 | $0.7309 | $0.7761 |
| 2026-02-10 | $0.7401 | $0.7179 | $0.7624 |
| 2026-02-11 | $0.7401 | $0.7179 | $0.7624 |
| 2026-02-12 | $0.7521 | $0.7295 | $0.7746 |
| 2026-02-13 | $0.7387 | $0.7166 | $0.7609 |
| 2026-02-14 | $0.7256 | $0.7038 | $0.7474 |
| 2026-02-15 | $0.7127 | $0.6913 | $0.7341 |
| 2026-02-16 | $0.7242 | $0.7025 | $0.7459 |
| 2026-02-17 | $0.7359 | $0.7138 | $0.7580 |
| 2026-02-18 | $0.7312 | $0.7093 | $0.7532 |
| 2026-02-19 | $0.7183 | $0.6967 | $0.7398 |
| 2026-02-20 | $0.7298 | $0.7080 | $0.7517 |
| 2026-02-21 | $0.7342 | $0.7121 | $0.7562 |
| 2026-02-22 | $0.7212 | $0.6996 | $0.7428 |
| 2026-02-23 | $0.7084 | $0.6871 | $0.7297 |
| 2026-02-24 | $0.6958 | $0.6749 | $0.7167 |
| 2026-02-25 | $0.7070 | $0.6858 | $0.7283 |
| 2026-02-26 | $0.6945 | $0.6737 | $0.7153 |
| 2026-02-27 | $0.6985 | $0.6775 | $0.7194 |
| 2026-02-28 | $0.7064 | $0.6852 | $0.7276 |
| 2026 March | |||
| 2026-03-01 | $0.6945 | $0.6737 | $0.7153 |
| 2026-03-02 | $0.6822 | $0.6617 | $0.7026 |
| 2026-03-03 | $0.6700 | $0.6499 | $0.6901 |
| 2026-03-04 | $0.6581 | $0.6384 | $0.6779 |
| 2026-03-05 | $0.6581 | $0.6384 | $0.6779 |
| 2026-03-06 | $0.6688 | $0.6487 | $0.6888 |
| 2026-03-07 | $0.6569 | $0.6372 | $0.6766 |
| 2026-03-08 | $0.6452 | $0.6259 | $0.6646 |
| 2026-03-09 | $0.6338 | $0.6147 | $0.6528 |
| 2026-03-10 | $0.6440 | $0.6247 | $0.6633 |
| 2026-03-11 | $0.6544 | $0.6347 | $0.6740 |
| 2026-03-12 | $0.6502 | $0.6307 | $0.6697 |
| 2026-03-13 | $0.6387 | $0.6195 | $0.6578 |
| 2026-03-14 | $0.6490 | $0.6295 | $0.6685 |
| 2026-03-15 | $0.6528 | $0.6332 | $0.6724 |
| 2026-03-16 | $0.6413 | $0.6221 | $0.6605 |
| 2026-03-17 | $0.6299 | $0.6110 | $0.6488 |
| 2026-03-18 | $0.6187 | $0.6002 | $0.6373 |
| 2026-03-19 | $0.6287 | $0.6098 | $0.6476 |
| 2026-03-20 | $0.6175 | $0.5990 | $0.6361 |
| 2026-03-21 | $0.6211 | $0.6024 | $0.6397 |
| 2026-03-22 | $0.6281 | $0.6093 | $0.6470 |
| 2026-03-23 | $0.6175 | $0.5990 | $0.6361 |
| 2026-03-24 | $0.6066 | $0.5884 | $0.6248 |
| 2026-03-25 | $0.5958 | $0.5779 | $0.6137 |
| 2026-03-26 | $0.5852 | $0.5677 | $0.6028 |
| 2026-03-27 | $0.5852 | $0.5677 | $0.6028 |
| 2026-03-28 | $0.5947 | $0.5768 | $0.6125 |
| 2026-03-29 | $0.5841 | $0.5666 | $0.6016 |
| 2026-03-30 | $0.5737 | $0.5565 | $0.5909 |
| 2026-03-31 | $0.5635 | $0.5466 | $0.5804 |
| 2026 April | |||
| 2026-04-01 | $0.5726 | $0.5555 | $0.5898 |
| 2026-04-02 | $0.5819 | $0.5644 | $0.5993 |
| 2026-04-03 | $0.5782 | $0.5608 | $0.5955 |
| 2026-04-04 | $0.5679 | $0.5509 | $0.5850 |
| 2026-04-05 | $0.5771 | $0.5598 | $0.5944 |
| 2026-04-06 | $0.5805 | $0.5631 | $0.5979 |
| 2026-04-07 | $0.5702 | $0.5531 | $0.5874 |
| 2026-04-08 | $0.5601 | $0.5433 | $0.5769 |
| 2026-04-09 | $0.5502 | $0.5337 | $0.5667 |
| 2026-04-10 | $0.5590 | $0.5423 | $0.5758 |
| 2026-04-11 | $0.5491 | $0.5326 | $0.5656 |
| 2026-04-12 | $0.5523 | $0.5357 | $0.5688 |
| 2026-04-13 | $0.5585 | $0.5418 | $0.5753 |
| 2026-04-14 | $0.5491 | $0.5326 | $0.5656 |
| 2026-04-15 | $0.5394 | $0.5232 | $0.5555 |
| 2026-04-16 | $0.5298 | $0.5139 | $0.5457 |
| 2026-04-17 | $0.5204 | $0.5048 | $0.5360 |
| 2026-04-18 | $0.5204 | $0.5048 | $0.5360 |
| 2026-04-19 | $0.5288 | $0.5129 | $0.5446 |
| 2026-04-20 | $0.5194 | $0.5038 | $0.5350 |
| 2026-04-21 | $0.5102 | $0.4949 | $0.5255 |
| 2026-04-22 | $0.5011 | $0.4861 | $0.5161 |
| 2026-04-23 | $0.5092 | $0.4939 | $0.5245 |
| 2026-04-24 | $0.5174 | $0.5019 | $0.5329 |
| 2026-04-25 | $0.5141 | $0.4987 | $0.5295 |
| 2026-04-26 | $0.5050 | $0.4898 | $0.5201 |
| 2026-04-27 | $0.5131 | $0.4977 | $0.5285 |
| 2026-04-28 | $0.5162 | $0.5007 | $0.5317 |
| 2026-04-29 | $0.5071 | $0.4919 | $0.5223 |
| 2026-04-30 | $0.4981 | $0.4831 | $0.5130 |
| 2026 May | |||
| 2026-05-01 | $0.4892 | $0.4745 | $0.5039 |
| 2026-05-02 | $0.4971 | $0.4822 | $0.5120 |
| 2026-05-03 | $0.4883 | $0.4736 | $0.5029 |
| 2026-05-04 | $0.4911 | $0.4763 | $0.5058 |
| 2026-05-05 | $0.4966 | $0.4817 | $0.5115 |
| 2026-05-06 | $0.4883 | $0.4736 | $0.5029 |
| 2026-05-07 | $0.4796 | $0.4652 | $0.4940 |
| 2026-05-08 | $0.4711 | $0.4570 | $0.4852 |
| 2026-05-09 | $0.4627 | $0.4488 | $0.4766 |
| 2026-05-10 | $0.4627 | $0.4488 | $0.4766 |
| 2026-05-11 | $0.4702 | $0.4561 | $0.4843 |
| 2026-05-12 | $0.4618 | $0.4480 | $0.4757 |
| 2026-05-13 | $0.4536 | $0.4400 | $0.4672 |
| 2026-05-14 | $0.4456 | $0.4322 | $0.4589 |
| 2026-05-15 | $0.4528 | $0.4392 | $0.4664 |
| 2026-05-16 | $0.4601 | $0.4463 | $0.4739 |
| 2026-05-17 | $0.4572 | $0.4434 | $0.4709 |
| 2026-05-18 | $0.4490 | $0.4356 | $0.4625 |
| 2026-05-19 | $0.4563 | $0.4426 | $0.4700 |
| 2026-05-20 | $0.4590 | $0.4452 | $0.4728 |
| 2026-05-21 | $0.4509 | $0.4374 | $0.4644 |
| 2026-05-22 | $0.4429 | $0.4296 | $0.4562 |
| 2026-05-23 | $0.4350 | $0.4220 | $0.4481 |
| 2026-05-24 | $0.4420 | $0.4288 | $0.4553 |
| 2026-05-25 | $0.4342 | $0.4212 | $0.4472 |
| 2026-05-26 | $0.4367 | $0.4236 | $0.4498 |
| 2026-05-27 | $0.4416 | $0.4284 | $0.4549 |
| 2026-05-28 | $0.4342 | $0.4212 | $0.4472 |
| 2026-05-29 | $0.4265 | $0.4137 | $0.4393 |
| 2026-05-30 | $0.4189 | $0.4063 | $0.4315 |
| 2026-05-31 | $0.4115 | $0.3991 | $0.4238 |
| 2026 June | |||
| 2026-06-01 | $0.4115 | $0.3991 | $0.4238 |
| 2026-06-02 | $0.4181 | $0.4056 | $0.4306 |
| 2026-06-03 | $0.4107 | $0.3983 | $0.4230 |
| 2026-06-04 | $0.4034 | $0.3913 | $0.4155 |
| 2026-06-05 | $0.3962 | $0.3843 | $0.4081 |
| 2026-06-06 | $0.4026 | $0.3905 | $0.4147 |
| 2026-06-07 | $0.4091 | $0.3968 | $0.4214 |
| 2026-06-08 | $0.4065 | $0.3943 | $0.4187 |
| 2026-06-09 | $0.3993 | $0.3873 | $0.4113 |
| 2026-06-10 | $0.4057 | $0.3936 | $0.4179 |
| 2026-06-11 | $0.4081 | $0.3959 | $0.4204 |
| 2026-06-12 | $0.4009 | $0.3889 | $0.4130 |
| 2026-06-13 | $0.3938 | $0.3820 | $0.4056 |
| 2026-06-14 | $0.3868 | $0.3752 | $0.3984 |
| 2026-06-15 | $0.3931 | $0.3813 | $0.4048 |
| 2026-06-16 | $0.3861 | $0.3745 | $0.3977 |
| 2026-06-17 | $0.3883 | $0.3766 | $0.3999 |
| 2026-06-18 | $0.3927 | $0.3809 | $0.4045 |
| 2026-06-19 | $0.3861 | $0.3745 | $0.3977 |
| 2026-06-20 | $0.3792 | $0.3678 | $0.3906 |
| 2026-06-21 | $0.3725 | $0.3613 | $0.3837 |
| 2026-06-22 | $0.3659 | $0.3549 | $0.3768 |
| 2026-06-23 | $0.3659 | $0.3549 | $0.3768 |
| 2026-06-24 | $0.3718 | $0.3606 | $0.3829 |
| 2026-06-25 | $0.3652 | $0.3542 | $0.3761 |
| 2026-06-26 | $0.3587 | $0.3479 | $0.3694 |
| 2026-06-27 | $0.3523 | $0.3417 | $0.3629 |
| 2026-06-28 | $0.3580 | $0.3473 | $0.3687 |
| 2026-06-29 | $0.3638 | $0.3529 | $0.3747 |
| 2026-06-30 | $0.3615 | $0.3506 | $0.3723 |
| 2026 July | |||
| 2026-07-01 | $0.3550 | $0.3444 | $0.3657 |
| 2026-07-02 | $0.3608 | $0.3500 | $0.3716 |
| 2026-07-03 | $0.3629 | $0.3520 | $0.3738 |
| 2026-07-04 | $0.3565 | $0.3458 | $0.3672 |
| 2026-07-05 | $0.3502 | $0.3397 | $0.3607 |
| 2026-07-06 | $0.3440 | $0.3336 | $0.3543 |
| 2026-07-07 | $0.3495 | $0.3390 | $0.3600 |
| 2026-07-08 | $0.3433 | $0.3330 | $0.3536 |
| 2026-07-09 | $0.3453 | $0.3349 | $0.3556 |
| 2026-07-10 | $0.3492 | $0.3387 | $0.3597 |
| 2026-07-11 | $0.3433 | $0.3330 | $0.3536 |
| 2026-07-12 | $0.3372 | $0.3271 | $0.3473 |
| 2026-07-13 | $0.3312 | $0.3213 | $0.3411 |
| 2026-07-14 | $0.3253 | $0.3156 | $0.3351 |
| 2026-07-15 | $0.3253 | $0.3156 | $0.3351 |
| 2026-07-16 | $0.3306 | $0.3207 | $0.3405 |
| 2026-07-17 | $0.3247 | $0.3150 | $0.3344 |
| 2026-07-18 | $0.3189 | $0.3094 | $0.3285 |
| 2026-07-19 | $0.3133 | $0.3039 | $0.3227 |
| 2026-07-20 | $0.3183 | $0.3088 | $0.3279 |
| 2026-07-21 | $0.3235 | $0.3138 | $0.3332 |
| 2026-07-22 | $0.3214 | $0.3118 | $0.3311 |
| 2026-07-23 | $0.3157 | $0.3062 | $0.3252 |
| 2026-07-24 | $0.3208 | $0.3112 | $0.3304 |
| 2026-07-25 | $0.3227 | $0.3130 | $0.3324 |
| 2026-07-26 | $0.3170 | $0.3075 | $0.3265 |
| 2026-07-27 | $0.3114 | $0.3020 | $0.3207 |
| 2026-07-28 | $0.3058 | $0.2967 | $0.3150 |
| 2026-07-29 | $0.3108 | $0.3015 | $0.3201 |
| 2026-07-30 | $0.3053 | $0.2961 | $0.3144 |
| 2026-07-31 | $0.3070 | $0.2978 | $0.3162 |
| 2026 August | |||
| 2026-08-01 | $0.3105 | $0.3012 | $0.3198 |
| 2026-08-02 | $0.3053 | $0.2961 | $0.3144 |
| 2026-08-03 | $0.2998 | $0.2908 | $0.3088 |
| 2026-08-04 | $0.2945 | $0.2857 | $0.3034 |
| 2026-08-05 | $0.2893 | $0.2806 | $0.2980 |
| 2026-08-06 | $0.2893 | $0.2806 | $0.2980 |
| 2026-08-07 | $0.2940 | $0.2851 | $0.3028 |
| 2026-08-08 | $0.2887 | $0.2801 | $0.2974 |
| 2026-08-09 | $0.2836 | $0.2751 | $0.2921 |
| 2026-08-10 | $0.2786 | $0.2702 | $0.2869 |
| 2026-08-11 | $0.2831 | $0.2746 | $0.2916 |
| 2026-08-12 | $0.2876 | $0.2790 | $0.2963 |
| 2026-08-13 | $0.2858 | $0.2772 | $0.2944 |
| 2026-08-14 | $0.2807 | $0.2723 | $0.2892 |
| 2026-08-15 | $0.2853 | $0.2767 | $0.2938 |
| 2026-08-16 | $0.2869 | $0.2783 | $0.2956 |
| 2026-08-17 | $0.2819 | $0.2734 | $0.2903 |
| 2026-08-18 | $0.2769 | $0.2686 | $0.2852 |
| 2026-08-19 | $0.2720 | $0.2638 | $0.2801 |
| 2026-08-20 | $0.2763 | $0.2681 | $0.2846 |
| 2026-08-21 | $0.2714 | $0.2633 | $0.2796 |
| 2026-08-22 | $0.2730 | $0.2648 | $0.2812 |
| 2026-08-23 | $0.2761 | $0.2678 | $0.2844 |
| 2026-08-24 | $0.2714 | $0.2633 | $0.2796 |
| 2026-08-25 | $0.2666 | $0.2586 | $0.2746 |
| 2026-08-26 | $0.2619 | $0.2540 | $0.2697 |
| 2026-08-27 | $0.2572 | $0.2495 | $0.2650 |
| 2026-08-28 | $0.2572 | $0.2495 | $0.2650 |
| 2026-08-29 | $0.2614 | $0.2535 | $0.2692 |
| 2026-08-30 | $0.2567 | $0.2490 | $0.2644 |
| 2026-08-31 | $0.2522 | $0.2446 | $0.2597 |
| 2026 September | |||
| 2026-09-01 | $0.2477 | $0.2403 | $0.2551 |
| 2026-09-02 | $0.2517 | $0.2441 | $0.2593 |
| 2026-09-03 | $0.2558 | $0.2481 | $0.2634 |
| 2026-09-04 | $0.2541 | $0.2465 | $0.2618 |
| 2026-09-05 | $0.2496 | $0.2421 | $0.2571 |
| 2026-09-06 | $0.2537 | $0.2460 | $0.2613 |
| 2026-09-07 | $0.2552 | $0.2475 | $0.2628 |
| 2026-09-08 | $0.2507 | $0.2431 | $0.2582 |
| 2026-09-09 | $0.2462 | $0.2388 | $0.2536 |
| 2026-09-10 | $0.2418 | $0.2346 | $0.2491 |
| 2026-09-11 | $0.2457 | $0.2384 | $0.2531 |
| 2026-09-12 | $0.2414 | $0.2341 | $0.2486 |
| 2026-09-13 | $0.2427 | $0.2355 | $0.2500 |
| 2026-09-14 | $0.2455 | $0.2381 | $0.2529 |
| 2026-09-15 | $0.2414 | $0.2341 | $0.2486 |
| 2026-09-16 | $0.2371 | $0.2300 | $0.2442 |
| 2026-09-17 | $0.2329 | $0.2259 | $0.2399 |
| 2026-09-18 | $0.2287 | $0.2219 | $0.2356 |
| 2026-09-19 | $0.2287 | $0.2219 | $0.2356 |
| 2026-09-20 | $0.2324 | $0.2255 | $0.2394 |
| 2026-09-21 | $0.2283 | $0.2214 | $0.2351 |
| 2026-09-22 | $0.2242 | $0.2175 | $0.2310 |
| 2026-09-23 | $0.2203 | $0.2137 | $0.2269 |
| 2026-09-24 | $0.2238 | $0.2171 | $0.2305 |
| 2026-09-25 | $0.2274 | $0.2206 | $0.2342 |