Current ISAE4 price: $23.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.04 | $27.20 | $28.88 |
| 2026-01-02 | $28.07 | $27.23 | $28.91 |
| 2026-01-03 | $28.19 | $27.34 | $29.03 |
| 2026-01-04 | $28.10 | $27.26 | $28.95 |
| 2026-01-05 | $28.22 | $27.37 | $29.06 |
| 2026-01-06 | $28.14 | $27.30 | $28.99 |
| 2026-01-07 | $28.26 | $27.41 | $29.11 |
| 2026-01-08 | $28.37 | $27.52 | $29.22 |
| 2026-01-09 | $28.41 | $27.56 | $29.26 |
| 2026-01-10 | $28.52 | $27.67 | $29.38 |
| 2026-01-11 | $28.44 | $27.59 | $29.29 |
| 2026-01-12 | $28.55 | $27.70 | $29.41 |
| 2026-01-13 | $28.52 | $27.66 | $29.37 |
| 2026-01-14 | $28.63 | $27.77 | $29.49 |
| 2026-01-15 | $28.75 | $27.89 | $29.61 |
| 2026-01-16 | $28.87 | $28.00 | $29.73 |
| 2026-01-17 | $28.98 | $28.11 | $29.85 |
| 2026-01-18 | $28.89 | $28.02 | $29.76 |
| 2026-01-19 | $28.92 | $28.05 | $29.78 |
| 2026-01-20 | $28.93 | $28.06 | $29.80 |
| 2026-01-21 | $29.03 | $28.16 | $29.90 |
| 2026-01-22 | $29.15 | $28.27 | $30.02 |
| 2026-01-23 | $29.06 | $28.19 | $29.93 |
| 2026-01-24 | $29.10 | $28.23 | $29.97 |
| 2026-01-25 | $29.22 | $28.34 | $30.09 |
| 2026-01-26 | $29.13 | $28.26 | $30.00 |
| 2026-01-27 | $29.25 | $28.37 | $30.13 |
| 2026-01-28 | $29.17 | $28.30 | $30.05 |
| 2026-01-29 | $29.29 | $28.41 | $30.17 |
| 2026-01-30 | $29.41 | $28.53 | $30.29 |
| 2026-01-31 | $29.45 | $28.56 | $30.33 |
| 2026 February | |||
| 2026-02-01 | $29.57 | $28.68 | $30.45 |
| 2026-02-02 | $29.48 | $28.59 | $30.36 |
| 2026-02-03 | $29.60 | $28.71 | $30.49 |
| 2026-02-04 | $29.56 | $28.67 | $30.45 |
| 2026-02-05 | $29.68 | $28.79 | $30.57 |
| 2026-02-06 | $29.80 | $28.91 | $30.69 |
| 2026-02-07 | $29.92 | $29.02 | $30.82 |
| 2026-02-08 | $30.04 | $29.14 | $30.94 |
| 2026-02-09 | $29.95 | $29.05 | $30.85 |
| 2026-02-10 | $29.97 | $29.08 | $30.87 |
| 2026-02-11 | $29.99 | $29.09 | $30.89 |
| 2026-02-12 | $30.09 | $29.19 | $30.99 |
| 2026-02-13 | $30.21 | $29.31 | $31.12 |
| 2026-02-14 | $30.12 | $29.22 | $31.03 |
| 2026-02-15 | $30.16 | $29.26 | $31.07 |
| 2026-02-16 | $30.29 | $29.38 | $31.19 |
| 2026-02-17 | $30.20 | $29.29 | $31.10 |
| 2026-02-18 | $30.32 | $29.41 | $31.23 |
| 2026-02-19 | $30.24 | $29.33 | $31.15 |
| 2026-02-20 | $30.36 | $29.45 | $31.27 |
| 2026-02-21 | $30.49 | $29.57 | $31.40 |
| 2026-02-22 | $30.52 | $29.61 | $31.44 |
| 2026-02-23 | $30.65 | $29.73 | $31.57 |
| 2026-02-24 | $30.56 | $29.64 | $31.47 |
| 2026-02-25 | $30.68 | $29.76 | $31.60 |
| 2026-02-26 | $30.64 | $29.72 | $31.56 |
| 2026-02-27 | $30.77 | $29.84 | $31.69 |
| 2026-02-28 | $30.89 | $29.96 | $31.82 |
| 2026 March | |||
| 2026-03-01 | $31.01 | $30.08 | $31.95 |
| 2026-03-02 | $31.14 | $30.20 | $32.07 |
| 2026-03-03 | $31.04 | $30.11 | $31.97 |
| 2026-03-04 | $31.07 | $30.14 | $32.00 |
| 2026-03-05 | $31.08 | $30.15 | $32.02 |
| 2026-03-06 | $31.19 | $30.26 | $32.13 |
| 2026-03-07 | $31.32 | $30.38 | $32.26 |
| 2026-03-08 | $31.23 | $30.29 | $32.16 |
| 2026-03-09 | $31.27 | $30.33 | $32.20 |
| 2026-03-10 | $31.39 | $30.45 | $32.33 |
| 2026-03-11 | $31.30 | $30.36 | $32.24 |
| 2026-03-12 | $31.43 | $30.48 | $32.37 |
| 2026-03-13 | $31.35 | $30.41 | $32.29 |
| 2026-03-14 | $31.47 | $30.53 | $32.42 |
| 2026-03-15 | $31.60 | $30.65 | $32.55 |
| 2026-03-16 | $31.64 | $30.69 | $32.59 |
| 2026-03-17 | $31.77 | $30.81 | $32.72 |
| 2026-03-18 | $31.67 | $30.72 | $32.62 |
| 2026-03-19 | $31.80 | $30.85 | $32.76 |
| 2026-03-20 | $31.76 | $30.81 | $32.71 |
| 2026-03-21 | $31.89 | $30.93 | $32.85 |
| 2026-03-22 | $32.02 | $31.06 | $32.98 |
| 2026-03-23 | $32.15 | $31.18 | $33.11 |
| 2026-03-24 | $32.27 | $31.31 | $33.24 |
| 2026-03-25 | $32.18 | $31.21 | $33.14 |
| 2026-03-26 | $32.21 | $31.24 | $33.17 |
| 2026-03-27 | $32.22 | $31.25 | $33.19 |
| 2026-03-28 | $32.33 | $31.36 | $33.30 |
| 2026-03-29 | $32.46 | $31.49 | $33.44 |
| 2026-03-30 | $32.37 | $31.40 | $33.34 |
| 2026-03-31 | $32.41 | $31.44 | $33.38 |
| 2026 April | |||
| 2026-04-01 | $32.54 | $31.56 | $33.52 |
| 2026-04-02 | $32.44 | $31.47 | $33.42 |
| 2026-04-03 | $32.58 | $31.60 | $33.55 |
| 2026-04-04 | $32.49 | $31.52 | $33.47 |
| 2026-04-05 | $32.62 | $31.64 | $33.60 |
| 2026-04-06 | $32.76 | $31.77 | $33.74 |
| 2026-04-07 | $32.80 | $31.81 | $33.78 |
| 2026-04-08 | $32.93 | $31.94 | $33.92 |
| 2026-04-09 | $32.83 | $31.85 | $33.82 |
| 2026-04-10 | $32.96 | $31.98 | $33.95 |
| 2026-04-11 | $32.92 | $31.94 | $33.91 |
| 2026-04-12 | $33.06 | $32.06 | $34.05 |
| 2026-04-13 | $33.19 | $32.19 | $34.19 |
| 2026-04-14 | $33.32 | $32.32 | $34.32 |
| 2026-04-15 | $33.45 | $32.45 | $34.46 |
| 2026-04-16 | $33.36 | $32.35 | $34.36 |
| 2026-04-17 | $33.38 | $32.38 | $34.39 |
| 2026-04-18 | $33.40 | $32.40 | $34.40 |
| 2026-04-19 | $33.52 | $32.51 | $34.52 |
| 2026-04-20 | $33.65 | $32.64 | $34.66 |
| 2026-04-21 | $33.55 | $32.54 | $34.56 |
| 2026-04-22 | $33.59 | $32.59 | $34.60 |
| 2026-04-23 | $33.73 | $32.72 | $34.74 |
| 2026-04-24 | $33.63 | $32.62 | $34.64 |
| 2026-04-25 | $33.77 | $32.75 | $34.78 |
| 2026-04-26 | $33.68 | $32.67 | $34.69 |
| 2026-04-27 | $33.82 | $32.80 | $34.83 |
| 2026-04-28 | $33.95 | $32.93 | $34.97 |
| 2026-04-29 | $34.00 | $32.98 | $35.02 |
| 2026-04-30 | $34.13 | $33.11 | $35.16 |
| 2026 May | |||
| 2026-05-01 | $34.03 | $33.01 | $35.05 |
| 2026-05-02 | $34.17 | $33.15 | $35.20 |
| 2026-05-03 | $34.13 | $33.10 | $35.15 |
| 2026-05-04 | $34.27 | $33.24 | $35.29 |
| 2026-05-05 | $34.40 | $33.37 | $35.44 |
| 2026-05-06 | $34.54 | $33.51 | $35.58 |
| 2026-05-07 | $34.68 | $33.64 | $35.72 |
| 2026-05-08 | $34.57 | $33.54 | $35.61 |
| 2026-05-09 | $34.61 | $33.57 | $35.64 |
| 2026-05-10 | $34.62 | $33.58 | $35.66 |
| 2026-05-11 | $34.74 | $33.70 | $35.78 |
| 2026-05-12 | $34.88 | $33.84 | $35.93 |
| 2026-05-13 | $34.78 | $33.73 | $35.82 |
| 2026-05-14 | $34.82 | $33.78 | $35.87 |
| 2026-05-15 | $34.96 | $33.92 | $36.01 |
| 2026-05-16 | $34.86 | $33.81 | $35.91 |
| 2026-05-17 | $35.00 | $33.95 | $36.05 |
| 2026-05-18 | $34.91 | $33.86 | $35.96 |
| 2026-05-19 | $35.05 | $34.00 | $36.10 |
| 2026-05-20 | $35.19 | $34.14 | $36.25 |
| 2026-05-21 | $35.24 | $34.18 | $36.30 |
| 2026-05-22 | $35.38 | $34.32 | $36.44 |
| 2026-05-23 | $35.28 | $34.22 | $36.34 |
| 2026-05-24 | $35.42 | $34.36 | $36.48 |
| 2026-05-25 | $35.38 | $34.31 | $36.44 |
| 2026-05-26 | $35.52 | $34.45 | $36.58 |
| 2026-05-27 | $35.66 | $34.59 | $36.73 |
| 2026-05-28 | $35.81 | $34.73 | $36.88 |
| 2026-05-29 | $35.95 | $34.87 | $37.02 |
| 2026-05-30 | $35.84 | $34.76 | $36.91 |
| 2026-05-31 | $35.87 | $34.79 | $36.95 |
| 2026 June | |||
| 2026-06-01 | $35.89 | $34.81 | $36.96 |
| 2026-06-02 | $36.01 | $34.93 | $37.09 |
| 2026-06-03 | $36.16 | $35.07 | $37.24 |
| 2026-06-04 | $36.05 | $34.97 | $37.13 |
| 2026-06-05 | $36.10 | $35.01 | $37.18 |
| 2026-06-06 | $36.24 | $35.16 | $37.33 |
| 2026-06-07 | $36.14 | $35.05 | $37.22 |
| 2026-06-08 | $36.28 | $35.19 | $37.37 |
| 2026-06-09 | $36.19 | $35.10 | $37.27 |
| 2026-06-10 | $36.33 | $35.24 | $37.42 |
| 2026-06-11 | $36.48 | $35.39 | $37.58 |
| 2026-06-12 | $36.53 | $35.43 | $37.62 |
| 2026-06-13 | $36.68 | $35.58 | $37.78 |
| 2026-06-14 | $36.57 | $35.47 | $37.66 |
| 2026-06-15 | $36.72 | $35.61 | $37.82 |
| 2026-06-16 | $36.67 | $35.57 | $37.77 |
| 2026-06-17 | $36.82 | $35.71 | $37.92 |
| 2026-06-18 | $36.97 | $35.86 | $38.08 |
| 2026-06-19 | $37.12 | $36.00 | $38.23 |
| 2026-06-20 | $37.26 | $36.14 | $38.38 |
| 2026-06-21 | $37.15 | $36.04 | $38.26 |
| 2026-06-22 | $37.18 | $36.07 | $38.30 |
| 2026-06-23 | $37.20 | $36.08 | $38.31 |
| 2026-06-24 | $37.33 | $36.21 | $38.45 |
| 2026-06-25 | $37.48 | $36.36 | $38.60 |
| 2026-06-26 | $37.37 | $36.25 | $38.49 |
| 2026-06-27 | $37.42 | $36.29 | $38.54 |
| 2026-06-28 | $37.57 | $36.44 | $38.70 |
| 2026-06-29 | $37.46 | $36.33 | $38.58 |
| 2026-06-30 | $37.61 | $36.48 | $38.74 |
| 2026 July | |||
| 2026-07-01 | $37.51 | $36.39 | $38.64 |
| 2026-07-02 | $37.66 | $36.53 | $38.79 |
| 2026-07-03 | $37.82 | $36.68 | $38.95 |
| 2026-07-04 | $37.86 | $36.73 | $39.00 |
| 2026-07-05 | $38.02 | $36.88 | $39.16 |
| 2026-07-06 | $37.90 | $36.77 | $39.04 |
| 2026-07-07 | $38.06 | $36.92 | $39.20 |
| 2026-07-08 | $38.01 | $36.87 | $39.15 |
| 2026-07-09 | $38.16 | $37.02 | $39.31 |
| 2026-07-10 | $38.32 | $37.17 | $39.47 |
| 2026-07-11 | $38.47 | $37.32 | $39.63 |
| 2026-07-12 | $38.62 | $37.46 | $39.78 |
| 2026-07-13 | $38.51 | $37.35 | $39.66 |
| 2026-07-14 | $38.54 | $37.39 | $39.70 |
| 2026-07-15 | $38.56 | $37.40 | $39.72 |
| 2026-07-16 | $38.69 | $37.53 | $39.85 |
| 2026-07-17 | $38.85 | $37.68 | $40.02 |
| 2026-07-18 | $38.73 | $37.57 | $39.90 |
| 2026-07-19 | $38.79 | $37.62 | $39.95 |
| 2026-07-20 | $38.94 | $37.77 | $40.11 |
| 2026-07-21 | $38.83 | $37.66 | $39.99 |
| 2026-07-22 | $38.98 | $37.81 | $40.15 |
| 2026-07-23 | $38.88 | $37.72 | $40.05 |
| 2026-07-24 | $39.04 | $37.87 | $40.21 |
| 2026-07-25 | $39.20 | $38.02 | $40.37 |
| 2026-07-26 | $39.25 | $38.07 | $40.43 |
| 2026-07-27 | $39.41 | $38.23 | $40.59 |
| 2026-07-28 | $39.29 | $38.11 | $40.47 |
| 2026-07-29 | $39.45 | $38.27 | $40.63 |
| 2026-07-30 | $39.40 | $38.22 | $40.58 |
| 2026-07-31 | $39.56 | $38.37 | $40.75 |
| 2026 August | |||
| 2026-08-01 | $39.72 | $38.53 | $40.91 |
| 2026-08-02 | $39.88 | $38.68 | $41.08 |
| 2026-08-03 | $40.04 | $38.83 | $41.24 |
| 2026-08-04 | $39.92 | $38.72 | $41.11 |
| 2026-08-05 | $39.95 | $38.75 | $41.15 |
| 2026-08-06 | $39.97 | $38.77 | $41.17 |
| 2026-08-07 | $40.11 | $38.91 | $41.31 |
| 2026-08-08 | $40.27 | $39.06 | $41.48 |
| 2026-08-09 | $40.15 | $38.95 | $41.36 |
| 2026-08-10 | $40.20 | $39.00 | $41.41 |
| 2026-08-11 | $40.37 | $39.16 | $41.58 |
| 2026-08-12 | $40.25 | $39.04 | $41.45 |
| 2026-08-13 | $40.41 | $39.20 | $41.62 |
| 2026-08-14 | $40.31 | $39.10 | $41.51 |
| 2026-08-15 | $40.47 | $39.25 | $41.68 |
| 2026-08-16 | $40.63 | $39.41 | $41.85 |
| 2026-08-17 | $40.68 | $39.46 | $41.90 |
| 2026-08-18 | $40.85 | $39.62 | $42.07 |
| 2026-08-19 | $40.73 | $39.51 | $41.95 |
| 2026-08-20 | $40.89 | $39.67 | $42.12 |
| 2026-08-21 | $40.84 | $39.62 | $42.07 |
| 2026-08-22 | $41.01 | $39.78 | $42.24 |
| 2026-08-23 | $41.17 | $39.94 | $42.41 |
| 2026-08-24 | $41.34 | $40.10 | $42.58 |
| 2026-08-25 | $41.50 | $40.25 | $42.74 |
| 2026-08-26 | $41.38 | $40.13 | $42.62 |
| 2026-08-27 | $41.41 | $40.17 | $42.65 |
| 2026-08-28 | $41.43 | $40.19 | $42.67 |
| 2026-08-29 | $41.58 | $40.33 | $42.82 |
| 2026-08-30 | $41.74 | $40.49 | $43.00 |
| 2026-08-31 | $41.62 | $40.37 | $42.87 |
| 2026 September | |||
| 2026-09-01 | $41.67 | $40.42 | $42.92 |
| 2026-09-02 | $41.84 | $40.59 | $43.10 |
| 2026-09-03 | $41.72 | $40.47 | $42.97 |
| 2026-09-04 | $41.89 | $40.63 | $43.14 |
| 2026-09-05 | $41.78 | $40.53 | $43.03 |
| 2026-09-06 | $41.95 | $40.69 | $43.21 |
| 2026-09-07 | $42.12 | $40.85 | $43.38 |
| 2026-09-08 | $42.17 | $40.91 | $43.44 |
| 2026-09-09 | $42.34 | $41.07 | $43.61 |
| 2026-09-10 | $42.22 | $40.95 | $43.48 |
| 2026-09-11 | $42.39 | $41.12 | $43.66 |
| 2026-09-12 | $42.33 | $41.06 | $43.60 |
| 2026-09-13 | $42.51 | $41.23 | $43.78 |
| 2026-09-14 | $42.68 | $41.40 | $43.96 |
| 2026-09-15 | $42.85 | $41.56 | $44.14 |
| 2026-09-16 | $43.02 | $41.73 | $44.31 |
| 2026-09-17 | $42.89 | $41.60 | $44.18 |
| 2026-09-18 | $42.93 | $41.64 | $44.21 |
| 2026-09-19 | $42.95 | $41.66 | $44.23 |
| 2026-09-20 | $43.10 | $41.80 | $44.39 |
| 2026-09-21 | $43.27 | $41.97 | $44.57 |
| 2026-09-22 | $43.14 | $41.85 | $44.44 |
| 2026-09-23 | $43.20 | $41.90 | $44.49 |
| 2026-09-24 | $43.37 | $42.07 | $44.67 |
| 2026-09-25 | $43.24 | $41.95 | $44.54 |