Current KEPL3 price: $7.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.382 | $8.131 | $8.634 |
| 2026-01-02 | $8.322 | $8.072 | $8.571 |
| 2026-01-03 | $8.387 | $8.135 | $8.639 |
| 2026-01-04 | $8.345 | $8.094 | $8.595 |
| 2026-01-05 | $8.284 | $8.036 | $8.533 |
| 2026-01-06 | $8.295 | $8.046 | $8.544 |
| 2026-01-07 | $8.253 | $8.005 | $8.500 |
| 2026-01-08 | $8.316 | $8.066 | $8.565 |
| 2026-01-09 | $8.326 | $8.077 | $8.576 |
| 2026-01-10 | $8.284 | $8.036 | $8.533 |
| 2026-01-11 | $8.231 | $7.984 | $8.478 |
| 2026-01-12 | $8.200 | $7.954 | $8.446 |
| 2026-01-13 | $8.140 | $7.896 | $8.384 |
| 2026-01-14 | $8.204 | $7.958 | $8.450 |
| 2026-01-15 | $8.269 | $8.021 | $8.517 |
| 2026-01-16 | $8.333 | $8.083 | $8.583 |
| 2026-01-17 | $8.399 | $8.147 | $8.651 |
| 2026-01-18 | $8.338 | $8.088 | $8.588 |
| 2026-01-19 | $8.381 | $8.130 | $8.633 |
| 2026-01-20 | $8.381 | $8.130 | $8.633 |
| 2026-01-21 | $8.447 | $8.194 | $8.701 |
| 2026-01-22 | $8.436 | $8.183 | $8.690 |
| 2026-01-23 | $8.503 | $8.248 | $8.758 |
| 2026-01-24 | $8.441 | $8.188 | $8.694 |
| 2026-01-25 | $8.508 | $8.252 | $8.763 |
| 2026-01-26 | $8.465 | $8.211 | $8.719 |
| 2026-01-27 | $8.403 | $8.151 | $8.655 |
| 2026-01-28 | $8.414 | $8.162 | $8.666 |
| 2026-01-29 | $8.371 | $8.120 | $8.622 |
| 2026-01-30 | $8.435 | $8.182 | $8.688 |
| 2026-01-31 | $8.446 | $8.193 | $8.699 |
| 2026 February | |||
| 2026-02-01 | $8.403 | $8.151 | $8.655 |
| 2026-02-02 | $8.350 | $8.099 | $8.600 |
| 2026-02-03 | $8.317 | $8.068 | $8.567 |
| 2026-02-04 | $8.257 | $8.009 | $8.505 |
| 2026-02-05 | $8.322 | $8.072 | $8.572 |
| 2026-02-06 | $8.387 | $8.136 | $8.639 |
| 2026-02-07 | $8.453 | $8.199 | $8.706 |
| 2026-02-08 | $8.519 | $8.264 | $8.775 |
| 2026-02-09 | $8.457 | $8.204 | $8.711 |
| 2026-02-10 | $8.502 | $8.247 | $8.757 |
| 2026-02-11 | $8.502 | $8.247 | $8.757 |
| 2026-02-12 | $8.569 | $8.311 | $8.826 |
| 2026-02-13 | $8.558 | $8.301 | $8.814 |
| 2026-02-14 | $8.625 | $8.366 | $8.884 |
| 2026-02-15 | $8.562 | $8.305 | $8.819 |
| 2026-02-16 | $8.630 | $8.371 | $8.889 |
| 2026-02-17 | $8.586 | $8.329 | $8.844 |
| 2026-02-18 | $8.524 | $8.268 | $8.780 |
| 2026-02-19 | $8.535 | $8.279 | $8.791 |
| 2026-02-20 | $8.491 | $8.237 | $8.746 |
| 2026-02-21 | $8.557 | $8.300 | $8.813 |
| 2026-02-22 | $8.567 | $8.310 | $8.824 |
| 2026-02-23 | $8.524 | $8.268 | $8.780 |
| 2026-02-24 | $8.470 | $8.215 | $8.724 |
| 2026-02-25 | $8.437 | $8.184 | $8.690 |
| 2026-02-26 | $8.376 | $8.124 | $8.627 |
| 2026-02-27 | $8.442 | $8.188 | $8.695 |
| 2026-02-28 | $8.508 | $8.253 | $8.763 |
| 2026 March | |||
| 2026-03-01 | $8.574 | $8.317 | $8.831 |
| 2026-03-02 | $8.642 | $8.382 | $8.901 |
| 2026-03-03 | $8.579 | $8.322 | $8.836 |
| 2026-03-04 | $8.624 | $8.365 | $8.882 |
| 2026-03-05 | $8.624 | $8.365 | $8.882 |
| 2026-03-06 | $8.692 | $8.431 | $8.952 |
| 2026-03-07 | $8.681 | $8.420 | $8.941 |
| 2026-03-08 | $8.749 | $8.486 | $9.011 |
| 2026-03-09 | $8.685 | $8.425 | $8.946 |
| 2026-03-10 | $8.754 | $8.491 | $9.016 |
| 2026-03-11 | $8.710 | $8.448 | $8.971 |
| 2026-03-12 | $8.646 | $8.387 | $8.906 |
| 2026-03-13 | $8.657 | $8.398 | $8.917 |
| 2026-03-14 | $8.613 | $8.355 | $8.872 |
| 2026-03-15 | $8.679 | $8.419 | $8.940 |
| 2026-03-16 | $8.690 | $8.430 | $8.951 |
| 2026-03-17 | $8.646 | $8.387 | $8.906 |
| 2026-03-18 | $8.591 | $8.333 | $8.849 |
| 2026-03-19 | $8.558 | $8.301 | $8.815 |
| 2026-03-20 | $8.496 | $8.241 | $8.751 |
| 2026-03-21 | $8.563 | $8.306 | $8.820 |
| 2026-03-22 | $8.630 | $8.371 | $8.889 |
| 2026-03-23 | $8.697 | $8.436 | $8.958 |
| 2026-03-24 | $8.766 | $8.503 | $9.029 |
| 2026-03-25 | $8.702 | $8.441 | $8.963 |
| 2026-03-26 | $8.748 | $8.485 | $9.010 |
| 2026-03-27 | $8.748 | $8.485 | $9.010 |
| 2026-03-28 | $8.816 | $8.552 | $9.081 |
| 2026-03-29 | $8.805 | $8.541 | $9.069 |
| 2026-03-30 | $8.874 | $8.608 | $9.141 |
| 2026-03-31 | $8.810 | $8.546 | $9.074 |
| 2026 April | |||
| 2026-04-01 | $8.879 | $8.613 | $9.146 |
| 2026-04-02 | $8.835 | $8.570 | $9.100 |
| 2026-04-03 | $8.770 | $8.507 | $9.034 |
| 2026-04-04 | $8.782 | $8.518 | $9.045 |
| 2026-04-05 | $8.737 | $8.475 | $8.999 |
| 2026-04-06 | $8.804 | $8.540 | $9.068 |
| 2026-04-07 | $8.815 | $8.551 | $9.080 |
| 2026-04-08 | $8.770 | $8.507 | $9.034 |
| 2026-04-09 | $8.715 | $8.453 | $8.976 |
| 2026-04-10 | $8.681 | $8.421 | $8.941 |
| 2026-04-11 | $8.618 | $8.359 | $8.876 |
| 2026-04-12 | $8.686 | $8.425 | $8.946 |
| 2026-04-13 | $8.754 | $8.491 | $9.017 |
| 2026-04-14 | $8.822 | $8.558 | $9.087 |
| 2026-04-15 | $8.892 | $8.625 | $9.158 |
| 2026-04-16 | $8.827 | $8.562 | $9.092 |
| 2026-04-17 | $8.873 | $8.607 | $9.139 |
| 2026-04-18 | $8.873 | $8.607 | $9.139 |
| 2026-04-19 | $8.943 | $8.675 | $9.211 |
| 2026-04-20 | $8.932 | $8.664 | $9.200 |
| 2026-04-21 | $9.002 | $8.732 | $9.272 |
| 2026-04-22 | $8.937 | $8.668 | $9.205 |
| 2026-04-23 | $9.007 | $8.737 | $9.277 |
| 2026-04-24 | $8.961 | $8.693 | $9.230 |
| 2026-04-25 | $8.896 | $8.630 | $9.163 |
| 2026-04-26 | $8.908 | $8.641 | $9.175 |
| 2026-04-27 | $8.862 | $8.597 | $9.128 |
| 2026-04-28 | $8.930 | $8.663 | $9.198 |
| 2026-04-29 | $8.942 | $8.674 | $9.210 |
| 2026-04-30 | $8.896 | $8.630 | $9.163 |
| 2026 May | |||
| 2026-05-01 | $8.840 | $8.575 | $9.105 |
| 2026-05-02 | $8.806 | $8.541 | $9.070 |
| 2026-05-03 | $8.742 | $8.479 | $9.004 |
| 2026-05-04 | $8.810 | $8.546 | $9.075 |
| 2026-05-05 | $8.880 | $8.613 | $9.146 |
| 2026-05-06 | $8.949 | $8.681 | $9.217 |
| 2026-05-07 | $9.019 | $8.749 | $9.290 |
| 2026-05-08 | $8.954 | $8.685 | $9.223 |
| 2026-05-09 | $9.001 | $8.731 | $9.271 |
| 2026-05-10 | $9.001 | $8.731 | $9.271 |
| 2026-05-11 | $9.071 | $8.799 | $9.344 |
| 2026-05-12 | $9.060 | $8.788 | $9.332 |
| 2026-05-13 | $9.131 | $8.857 | $9.405 |
| 2026-05-14 | $9.065 | $8.793 | $9.337 |
| 2026-05-15 | $9.136 | $8.862 | $9.410 |
| 2026-05-16 | $9.090 | $8.817 | $9.363 |
| 2026-05-17 | $9.024 | $8.753 | $9.295 |
| 2026-05-18 | $9.036 | $8.765 | $9.307 |
| 2026-05-19 | $8.990 | $8.720 | $9.259 |
| 2026-05-20 | $9.059 | $8.787 | $9.330 |
| 2026-05-21 | $9.070 | $8.798 | $9.342 |
| 2026-05-22 | $9.024 | $8.753 | $9.295 |
| 2026-05-23 | $8.967 | $8.698 | $9.236 |
| 2026-05-24 | $8.932 | $8.664 | $9.200 |
| 2026-05-25 | $8.867 | $8.601 | $9.133 |
| 2026-05-26 | $8.937 | $8.669 | $9.205 |
| 2026-05-27 | $9.007 | $8.737 | $9.278 |
| 2026-05-28 | $9.078 | $8.805 | $9.350 |
| 2026-05-29 | $9.149 | $8.874 | $9.423 |
| 2026-05-30 | $9.083 | $8.810 | $9.355 |
| 2026-05-31 | $9.130 | $8.856 | $9.404 |
| 2026 June | |||
| 2026-06-01 | $9.130 | $8.856 | $9.404 |
| 2026-06-02 | $9.202 | $8.926 | $9.478 |
| 2026-06-03 | $9.190 | $8.914 | $9.466 |
| 2026-06-04 | $9.262 | $8.984 | $9.540 |
| 2026-06-05 | $9.195 | $8.919 | $9.471 |
| 2026-06-06 | $9.267 | $8.989 | $9.545 |
| 2026-06-07 | $9.221 | $8.944 | $9.497 |
| 2026-06-08 | $9.154 | $8.879 | $9.428 |
| 2026-06-09 | $9.165 | $8.891 | $9.440 |
| 2026-06-10 | $9.119 | $8.845 | $9.392 |
| 2026-06-11 | $9.189 | $8.913 | $9.464 |
| 2026-06-12 | $9.201 | $8.924 | $9.477 |
| 2026-06-13 | $9.154 | $8.879 | $9.428 |
| 2026-06-14 | $9.095 | $8.823 | $9.368 |
| 2026-06-15 | $9.060 | $8.789 | $9.332 |
| 2026-06-16 | $8.995 | $8.725 | $9.264 |
| 2026-06-17 | $9.065 | $8.793 | $9.337 |
| 2026-06-18 | $9.137 | $8.863 | $9.411 |
| 2026-06-19 | $9.208 | $8.932 | $9.484 |
| 2026-06-20 | $9.280 | $9.002 | $9.559 |
| 2026-06-21 | $9.213 | $8.937 | $9.489 |
| 2026-06-22 | $9.261 | $8.983 | $9.539 |
| 2026-06-23 | $9.261 | $8.983 | $9.539 |
| 2026-06-24 | $9.334 | $9.054 | $9.614 |
| 2026-06-25 | $9.322 | $9.042 | $9.602 |
| 2026-06-26 | $9.395 | $9.114 | $9.677 |
| 2026-06-27 | $9.327 | $9.047 | $9.607 |
| 2026-06-28 | $9.401 | $9.119 | $9.683 |
| 2026-06-29 | $9.353 | $9.073 | $9.634 |
| 2026-06-30 | $9.285 | $9.007 | $9.564 |
| 2026 July | |||
| 2026-07-01 | $9.297 | $9.018 | $9.576 |
| 2026-07-02 | $9.250 | $8.972 | $9.527 |
| 2026-07-03 | $9.321 | $9.041 | $9.600 |
| 2026-07-04 | $9.333 | $9.053 | $9.613 |
| 2026-07-05 | $9.285 | $9.007 | $9.564 |
| 2026-07-06 | $9.226 | $8.949 | $9.503 |
| 2026-07-07 | $9.191 | $8.915 | $9.466 |
| 2026-07-08 | $9.124 | $8.850 | $9.397 |
| 2026-07-09 | $9.196 | $8.920 | $9.471 |
| 2026-07-10 | $9.268 | $8.990 | $9.546 |
| 2026-07-11 | $9.340 | $9.060 | $9.620 |
| 2026-07-12 | $9.414 | $9.131 | $9.696 |
| 2026-07-13 | $9.345 | $9.065 | $9.626 |
| 2026-07-14 | $9.394 | $9.112 | $9.676 |
| 2026-07-15 | $9.394 | $9.112 | $9.676 |
| 2026-07-16 | $9.468 | $9.184 | $9.752 |
| 2026-07-17 | $9.456 | $9.172 | $9.740 |
| 2026-07-18 | $9.530 | $9.244 | $9.816 |
| 2026-07-19 | $9.461 | $9.177 | $9.745 |
| 2026-07-20 | $9.536 | $9.249 | $9.822 |
| 2026-07-21 | $9.487 | $9.203 | $9.772 |
| 2026-07-22 | $9.419 | $9.136 | $9.701 |
| 2026-07-23 | $9.431 | $9.148 | $9.714 |
| 2026-07-24 | $9.383 | $9.101 | $9.664 |
| 2026-07-25 | $9.455 | $9.171 | $9.738 |
| 2026-07-26 | $9.467 | $9.183 | $9.751 |
| 2026-07-27 | $9.419 | $9.136 | $9.701 |
| 2026-07-28 | $9.359 | $9.078 | $9.639 |
| 2026-07-29 | $9.323 | $9.043 | $9.602 |
| 2026-07-30 | $9.255 | $8.977 | $9.532 |
| 2026-07-31 | $9.328 | $9.048 | $9.607 |
| 2026 August | |||
| 2026-08-01 | $9.401 | $9.119 | $9.683 |
| 2026-08-02 | $9.474 | $9.190 | $9.758 |
| 2026-08-03 | $9.549 | $9.262 | $9.835 |
| 2026-08-04 | $9.479 | $9.195 | $9.764 |
| 2026-08-05 | $9.529 | $9.243 | $9.815 |
| 2026-08-06 | $9.529 | $9.243 | $9.815 |
| 2026-08-07 | $9.604 | $9.316 | $9.892 |
| 2026-08-08 | $9.592 | $9.304 | $9.879 |
| 2026-08-09 | $9.667 | $9.377 | $9.957 |
| 2026-08-10 | $9.597 | $9.309 | $9.885 |
| 2026-08-11 | $9.672 | $9.382 | $9.963 |
| 2026-08-12 | $9.624 | $9.335 | $9.912 |
| 2026-08-13 | $9.554 | $9.267 | $9.840 |
| 2026-08-14 | $9.566 | $9.279 | $9.853 |
| 2026-08-15 | $9.517 | $9.232 | $9.803 |
| 2026-08-16 | $9.590 | $9.303 | $9.878 |
| 2026-08-17 | $9.603 | $9.315 | $9.891 |
| 2026-08-18 | $9.554 | $9.267 | $9.840 |
| 2026-08-19 | $9.493 | $9.208 | $9.778 |
| 2026-08-20 | $9.456 | $9.173 | $9.740 |
| 2026-08-21 | $9.388 | $9.106 | $9.669 |
| 2026-08-22 | $9.462 | $9.178 | $9.745 |
| 2026-08-23 | $9.536 | $9.250 | $9.822 |
| 2026-08-24 | $9.610 | $9.322 | $9.899 |
| 2026-08-25 | $9.686 | $9.395 | $9.977 |
| 2026-08-26 | $9.616 | $9.327 | $9.904 |
| 2026-08-27 | $9.666 | $9.376 | $9.956 |
| 2026-08-28 | $9.666 | $9.376 | $9.956 |
| 2026-08-29 | $9.742 | $9.450 | $10.03 |
| 2026-08-30 | $9.729 | $9.438 | $10.02 |
| 2026-08-31 | $9.806 | $9.512 | $10.10 |
| 2026 September | |||
| 2026-09-01 | $9.735 | $9.443 | $10.03 |
| 2026-09-02 | $9.811 | $9.517 | $10.11 |
| 2026-09-03 | $9.762 | $9.469 | $10.05 |
| 2026-09-04 | $9.691 | $9.400 | $9.982 |
| 2026-09-05 | $9.703 | $9.412 | $9.995 |
| 2026-09-06 | $9.654 | $9.364 | $9.944 |
| 2026-09-07 | $9.728 | $9.436 | $10.02 |
| 2026-09-08 | $9.741 | $9.448 | $10.03 |
| 2026-09-09 | $9.691 | $9.400 | $9.982 |
| 2026-09-10 | $9.629 | $9.340 | $9.918 |
| 2026-09-11 | $9.592 | $9.304 | $9.880 |
| 2026-09-12 | $9.523 | $9.237 | $9.808 |
| 2026-09-13 | $9.597 | $9.310 | $9.885 |
| 2026-09-14 | $9.673 | $9.383 | $9.963 |
| 2026-09-15 | $9.748 | $9.456 | $10.04 |
| 2026-09-16 | $9.825 | $9.530 | $10.12 |
| 2026-09-17 | $9.754 | $9.461 | $10.05 |
| 2026-09-18 | $9.805 | $9.510 | $10.10 |
| 2026-09-19 | $9.805 | $9.510 | $10.10 |
| 2026-09-20 | $9.882 | $9.585 | $10.18 |
| 2026-09-21 | $9.869 | $9.573 | $10.17 |
| 2026-09-22 | $9.947 | $9.648 | $10.25 |
| 2026-09-23 | $9.875 | $9.578 | $10.17 |
| 2026-09-24 | $9.952 | $9.654 | $10.25 |
| 2026-09-25 | $9.902 | $9.605 | $10.20 |