Current KLBN11 price: $18.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.615 | $8.357 | $8.874 |
| 2030-01-02 | $8.572 | $8.314 | $8.829 |
| 2030-01-03 | $8.534 | $8.278 | $8.790 |
| 2030-01-04 | $8.576 | $8.319 | $8.834 |
| 2030-01-05 | $8.533 | $8.277 | $8.789 |
| 2030-01-06 | $8.575 | $8.318 | $8.832 |
| 2030-01-07 | $8.566 | $8.309 | $8.823 |
| 2030-01-08 | $8.608 | $8.350 | $8.867 |
| 2030-01-09 | $8.565 | $8.308 | $8.821 |
| 2030-01-10 | $8.593 | $8.335 | $8.850 |
| 2030-01-11 | $8.549 | $8.292 | $8.805 |
| 2030-01-12 | $8.591 | $8.334 | $8.849 |
| 2030-01-13 | $8.568 | $8.311 | $8.825 |
| 2030-01-14 | $8.611 | $8.352 | $8.869 |
| 2030-01-15 | $8.653 | $8.394 | $8.913 |
| 2030-01-16 | $8.609 | $8.351 | $8.868 |
| 2030-01-17 | $8.566 | $8.309 | $8.823 |
| 2030-01-18 | $8.608 | $8.350 | $8.866 |
| 2030-01-19 | $8.564 | $8.308 | $8.821 |
| 2030-01-20 | $8.521 | $8.265 | $8.777 |
| 2030-01-21 | $8.563 | $8.306 | $8.820 |
| 2030-01-22 | $8.520 | $8.264 | $8.775 |
| 2030-01-23 | $8.524 | $8.269 | $8.780 |
| 2030-01-24 | $8.481 | $8.227 | $8.735 |
| 2030-01-25 | $8.444 | $8.190 | $8.697 |
| 2030-01-26 | $8.486 | $8.231 | $8.740 |
| 2030-01-27 | $8.442 | $8.189 | $8.696 |
| 2030-01-28 | $8.484 | $8.230 | $8.739 |
| 2030-01-29 | $8.475 | $8.221 | $8.729 |
| 2030-01-30 | $8.517 | $8.262 | $8.773 |
| 2030-01-31 | $8.474 | $8.220 | $8.728 |
| 2030 February | |||
| 2030-02-01 | $8.502 | $8.247 | $8.757 |
| 2030-02-02 | $8.459 | $8.205 | $8.712 |
| 2030-02-03 | $8.501 | $8.246 | $8.756 |
| 2030-02-04 | $8.478 | $8.223 | $8.732 |
| 2030-02-05 | $8.520 | $8.264 | $8.775 |
| 2030-02-06 | $8.562 | $8.305 | $8.819 |
| 2030-02-07 | $8.518 | $8.263 | $8.774 |
| 2030-02-08 | $8.475 | $8.221 | $8.729 |
| 2030-02-09 | $8.517 | $8.262 | $8.773 |
| 2030-02-10 | $8.474 | $8.220 | $8.728 |
| 2030-02-11 | $8.431 | $8.178 | $8.684 |
| 2030-02-12 | $8.473 | $8.219 | $8.727 |
| 2030-02-13 | $8.430 | $8.177 | $8.682 |
| 2030-02-14 | $8.434 | $8.181 | $8.687 |
| 2030-02-15 | $8.391 | $8.140 | $8.643 |
| 2030-02-16 | $8.354 | $8.104 | $8.605 |
| 2030-02-17 | $8.396 | $8.144 | $8.648 |
| 2030-02-18 | $8.353 | $8.103 | $8.604 |
| 2030-02-19 | $8.395 | $8.143 | $8.647 |
| 2030-02-20 | $8.386 | $8.134 | $8.637 |
| 2030-02-21 | $8.427 | $8.174 | $8.680 |
| 2030-02-22 | $8.384 | $8.133 | $8.636 |
| 2030-02-23 | $8.412 | $8.160 | $8.664 |
| 2030-02-24 | $8.369 | $8.118 | $8.620 |
| 2030-02-25 | $8.411 | $8.158 | $8.663 |
| 2030-02-26 | $8.388 | $8.136 | $8.640 |
| 2030-02-27 | $8.430 | $8.177 | $8.683 |
| 2030-02-28 | $8.471 | $8.217 | $8.726 |
| 2030 March | |||
| 2030-03-01 | $8.428 | $8.176 | $8.681 |
| 2030-03-02 | $8.386 | $8.134 | $8.637 |
| 2030-03-03 | $8.427 | $8.174 | $8.680 |
| 2030-03-04 | $8.384 | $8.133 | $8.636 |
| 2030-03-05 | $8.342 | $8.091 | $8.592 |
| 2030-03-06 | $8.383 | $8.132 | $8.635 |
| 2030-03-07 | $8.340 | $8.090 | $8.591 |
| 2030-03-08 | $8.345 | $8.095 | $8.595 |
| 2030-03-09 | $8.303 | $8.054 | $8.552 |
| 2030-03-10 | $8.266 | $8.018 | $8.514 |
| 2030-03-11 | $8.307 | $8.058 | $8.556 |
| 2030-03-12 | $8.265 | $8.017 | $8.513 |
| 2030-03-13 | $8.306 | $8.057 | $8.555 |
| 2030-03-14 | $8.297 | $8.048 | $8.546 |
| 2030-03-15 | $8.338 | $8.088 | $8.588 |
| 2030-03-16 | $8.296 | $8.047 | $8.545 |
| 2030-03-17 | $8.323 | $8.073 | $8.573 |
| 2030-03-18 | $8.281 | $8.032 | $8.529 |
| 2030-03-19 | $8.322 | $8.072 | $8.571 |
| 2030-03-20 | $8.299 | $8.050 | $8.548 |
| 2030-03-21 | $8.341 | $8.090 | $8.591 |
| 2030-03-22 | $8.382 | $8.130 | $8.633 |
| 2030-03-23 | $8.339 | $8.089 | $8.589 |
| 2030-03-24 | $8.297 | $8.048 | $8.546 |
| 2030-03-25 | $8.338 | $8.088 | $8.588 |
| 2030-03-26 | $8.296 | $8.047 | $8.545 |
| 2030-03-27 | $8.253 | $8.006 | $8.501 |
| 2030-03-28 | $8.294 | $8.046 | $8.543 |
| 2030-03-29 | $8.252 | $8.005 | $8.500 |
| 2030-03-30 | $8.257 | $8.009 | $8.505 |
| 2030-03-31 | $8.215 | $7.968 | $8.461 |
| 2030 April | |||
| 2030-04-01 | $8.179 | $7.933 | $8.424 |
| 2030-04-02 | $8.219 | $7.973 | $8.466 |
| 2030-04-03 | $8.178 | $7.932 | $8.423 |
| 2030-04-04 | $8.218 | $7.972 | $8.465 |
| 2030-04-05 | $8.209 | $7.963 | $8.456 |
| 2030-04-06 | $8.250 | $8.003 | $8.498 |
| 2030-04-07 | $8.208 | $7.962 | $8.454 |
| 2030-04-08 | $8.235 | $7.988 | $8.482 |
| 2030-04-09 | $8.193 | $7.947 | $8.439 |
| 2030-04-10 | $8.234 | $7.987 | $8.481 |
| 2030-04-11 | $8.212 | $7.965 | $8.458 |
| 2030-04-12 | $8.252 | $8.005 | $8.500 |
| 2030-04-13 | $8.293 | $8.045 | $8.542 |
| 2030-04-14 | $8.251 | $8.004 | $8.499 |
| 2030-04-15 | $8.209 | $7.963 | $8.455 |
| 2030-04-16 | $8.250 | $8.002 | $8.497 |
| 2030-04-17 | $8.208 | $7.962 | $8.454 |
| 2030-04-18 | $8.166 | $7.921 | $8.411 |
| 2030-04-19 | $8.207 | $7.961 | $8.453 |
| 2030-04-20 | $8.165 | $7.920 | $8.410 |
| 2030-04-21 | $8.170 | $7.924 | $8.415 |
| 2030-04-22 | $8.128 | $7.884 | $8.372 |
| 2030-04-23 | $8.092 | $7.849 | $8.335 |
| 2030-04-24 | $8.132 | $7.888 | $8.376 |
| 2030-04-25 | $8.091 | $7.848 | $8.334 |
| 2030-04-26 | $8.131 | $7.887 | $8.375 |
| 2030-04-27 | $8.122 | $7.879 | $8.366 |
| 2030-04-28 | $8.163 | $7.918 | $8.408 |
| 2030-04-29 | $8.121 | $7.878 | $8.365 |
| 2030-04-30 | $8.148 | $7.903 | $8.392 |
| 2030 May | |||
| 2030-05-01 | $8.106 | $7.863 | $8.350 |
| 2030-05-02 | $8.147 | $7.902 | $8.391 |
| 2030-05-03 | $8.125 | $7.881 | $8.368 |
| 2030-05-04 | $8.165 | $7.920 | $8.410 |
| 2030-05-05 | $8.206 | $7.959 | $8.452 |
| 2030-05-06 | $8.164 | $7.919 | $8.409 |
| 2030-05-07 | $8.122 | $7.879 | $8.366 |
| 2030-05-08 | $8.163 | $7.918 | $8.408 |
| 2030-05-09 | $8.121 | $7.878 | $8.365 |
| 2030-05-10 | $8.080 | $7.838 | $8.322 |
| 2030-05-11 | $8.120 | $7.876 | $8.364 |
| 2030-05-12 | $8.079 | $7.836 | $8.321 |
| 2030-05-13 | $8.083 | $7.841 | $8.326 |
| 2030-05-14 | $8.042 | $7.801 | $8.283 |
| 2030-05-15 | $8.007 | $7.767 | $8.247 |
| 2030-05-16 | $8.046 | $7.805 | $8.288 |
| 2030-05-17 | $8.006 | $7.765 | $8.246 |
| 2030-05-18 | $8.045 | $7.804 | $8.287 |
| 2030-05-19 | $8.037 | $7.796 | $8.278 |
| 2030-05-20 | $8.077 | $7.834 | $8.319 |
| 2030-05-21 | $8.035 | $7.794 | $8.277 |
| 2030-05-22 | $8.062 | $7.820 | $8.304 |
| 2030-05-23 | $8.021 | $7.780 | $8.261 |
| 2030-05-24 | $8.061 | $7.819 | $8.302 |
| 2030-05-25 | $8.039 | $7.798 | $8.280 |
| 2030-05-26 | $8.079 | $7.836 | $8.321 |
| 2030-05-27 | $8.119 | $7.875 | $8.362 |
| 2030-05-28 | $8.078 | $7.835 | $8.320 |
| 2030-05-29 | $8.037 | $7.795 | $8.278 |
| 2030-05-30 | $8.076 | $7.834 | $8.319 |
| 2030-05-31 | $8.035 | $7.794 | $8.276 |
| 2030 June | |||
| 2030-06-01 | $7.994 | $7.755 | $8.234 |
| 2030-06-02 | $8.034 | $7.793 | $8.275 |
| 2030-06-03 | $7.993 | $7.754 | $8.233 |
| 2030-06-04 | $7.998 | $7.758 | $8.238 |
| 2030-06-05 | $7.957 | $7.718 | $8.196 |
| 2030-06-06 | $7.922 | $7.684 | $8.160 |
| 2030-06-07 | $7.961 | $7.723 | $8.200 |
| 2030-06-08 | $7.921 | $7.683 | $8.159 |
| 2030-06-09 | $7.960 | $7.721 | $8.199 |
| 2030-06-10 | $7.952 | $7.713 | $8.190 |
| 2030-06-11 | $7.991 | $7.751 | $8.231 |
| 2030-06-12 | $7.950 | $7.712 | $8.189 |
| 2030-06-13 | $7.977 | $7.737 | $8.216 |
| 2030-06-14 | $7.936 | $7.698 | $8.174 |
| 2030-06-15 | $7.975 | $7.736 | $8.215 |
| 2030-06-16 | $7.954 | $7.715 | $8.192 |
| 2030-06-17 | $7.993 | $7.754 | $8.233 |
| 2030-06-18 | $8.033 | $7.792 | $8.274 |
| 2030-06-19 | $7.992 | $7.752 | $8.232 |
| 2030-06-20 | $7.952 | $7.713 | $8.190 |
| 2030-06-21 | $7.991 | $7.751 | $8.231 |
| 2030-06-22 | $7.950 | $7.712 | $8.189 |
| 2030-06-23 | $7.910 | $7.673 | $8.147 |
| 2030-06-24 | $7.949 | $7.711 | $8.188 |
| 2030-06-25 | $7.909 | $7.672 | $8.146 |
| 2030-06-26 | $7.913 | $7.676 | $8.151 |
| 2030-06-27 | $7.873 | $7.637 | $8.109 |
| 2030-06-28 | $7.838 | $7.603 | $8.073 |
| 2030-06-29 | $7.877 | $7.641 | $8.114 |
| 2030-06-30 | $7.837 | $7.602 | $8.072 |
| 2030 July | |||
| 2030-07-01 | $7.876 | $7.640 | $8.112 |
| 2030-07-02 | $7.868 | $7.632 | $8.104 |
| 2030-07-03 | $7.907 | $7.669 | $8.144 |
| 2030-07-04 | $7.866 | $7.630 | $8.102 |
| 2030-07-05 | $7.892 | $7.655 | $8.129 |
| 2030-07-06 | $7.852 | $7.617 | $8.088 |
| 2030-07-07 | $7.891 | $7.654 | $8.128 |
| 2030-07-08 | $7.870 | $7.634 | $8.106 |
| 2030-07-09 | $7.909 | $7.672 | $8.146 |
| 2030-07-10 | $7.948 | $7.710 | $8.187 |
| 2030-07-11 | $7.908 | $7.670 | $8.145 |
| 2030-07-12 | $7.867 | $7.631 | $8.104 |
| 2030-07-13 | $7.907 | $7.669 | $8.144 |
| 2030-07-14 | $7.866 | $7.630 | $8.102 |
| 2030-07-15 | $7.826 | $7.592 | $8.061 |
| 2030-07-16 | $7.865 | $7.629 | $8.101 |
| 2030-07-17 | $7.825 | $7.590 | $8.060 |
| 2030-07-18 | $7.829 | $7.595 | $8.064 |
| 2030-07-19 | $7.790 | $7.556 | $8.023 |
| 2030-07-20 | $7.755 | $7.523 | $7.988 |
| 2030-07-21 | $7.794 | $7.560 | $8.028 |
| 2030-07-22 | $7.754 | $7.522 | $7.987 |
| 2030-07-23 | $7.793 | $7.559 | $8.027 |
| 2030-07-24 | $7.784 | $7.551 | $8.018 |
| 2030-07-25 | $7.823 | $7.588 | $8.058 |
| 2030-07-26 | $7.783 | $7.550 | $8.017 |
| 2030-07-27 | $7.809 | $7.575 | $8.043 |
| 2030-07-28 | $7.769 | $7.536 | $8.002 |
| 2030-07-29 | $7.808 | $7.573 | $8.042 |
| 2030-07-30 | $7.787 | $7.553 | $8.020 |
| 2030-07-31 | $7.825 | $7.590 | $8.060 |
| 2030 August | |||
| 2030-08-01 | $7.864 | $7.628 | $8.100 |
| 2030-08-02 | $7.824 | $7.589 | $8.059 |
| 2030-08-03 | $7.784 | $7.551 | $8.018 |
| 2030-08-04 | $7.823 | $7.588 | $8.058 |
| 2030-08-05 | $7.783 | $7.550 | $8.017 |
| 2030-08-06 | $7.744 | $7.511 | $7.976 |
| 2030-08-07 | $7.782 | $7.549 | $8.016 |
| 2030-08-08 | $7.742 | $7.510 | $7.975 |
| 2030-08-09 | $7.747 | $7.514 | $7.979 |
| 2030-08-10 | $7.707 | $7.476 | $7.939 |
| 2030-08-11 | $7.673 | $7.443 | $7.904 |
| 2030-08-12 | $7.712 | $7.480 | $7.943 |
| 2030-08-13 | $7.672 | $7.442 | $7.903 |
| 2030-08-14 | $7.710 | $7.479 | $7.942 |
| 2030-08-15 | $7.702 | $7.471 | $7.933 |
| 2030-08-16 | $7.740 | $7.508 | $7.973 |
| 2030-08-17 | $7.701 | $7.470 | $7.932 |
| 2030-08-18 | $7.726 | $7.494 | $7.958 |
| 2030-08-19 | $7.687 | $7.456 | $7.918 |
| 2030-08-20 | $7.725 | $7.493 | $7.957 |
| 2030-08-21 | $7.704 | $7.473 | $7.935 |
| 2030-08-22 | $7.743 | $7.510 | $7.975 |
| 2030-08-23 | $7.781 | $7.548 | $8.014 |
| 2030-08-24 | $7.741 | $7.509 | $7.974 |
| 2030-08-25 | $7.702 | $7.471 | $7.933 |
| 2030-08-26 | $7.740 | $7.508 | $7.972 |
| 2030-08-27 | $7.701 | $7.470 | $7.932 |
| 2030-08-28 | $7.662 | $7.432 | $7.892 |
| 2030-08-29 | $7.700 | $7.469 | $7.931 |
| 2030-08-30 | $7.661 | $7.431 | $7.890 |
| 2030-08-31 | $7.665 | $7.435 | $7.895 |
| 2030 September | |||
| 2030-09-01 | $7.626 | $7.397 | $7.855 |
| 2030-09-02 | $7.592 | $7.365 | $7.820 |
| 2030-09-03 | $7.630 | $7.401 | $7.859 |
| 2030-09-04 | $7.591 | $7.363 | $7.819 |
| 2030-09-05 | $7.629 | $7.400 | $7.858 |
| 2030-09-06 | $7.621 | $7.392 | $7.849 |
| 2030-09-07 | $7.659 | $7.429 | $7.888 |
| 2030-09-08 | $7.620 | $7.391 | $7.848 |
| 2030-09-09 | $7.645 | $7.415 | $7.874 |
| 2030-09-10 | $7.606 | $7.377 | $7.834 |
| 2030-09-11 | $7.643 | $7.414 | $7.873 |
| 2030-09-12 | $7.623 | $7.394 | $7.851 |
| 2030-09-13 | $7.661 | $7.431 | $7.890 |
| 2030-09-14 | $7.699 | $7.468 | $7.930 |
| 2030-09-15 | $7.660 | $7.430 | $7.889 |
| 2030-09-16 | $7.621 | $7.392 | $7.849 |
| 2030-09-17 | $7.658 | $7.429 | $7.888 |
| 2030-09-18 | $7.619 | $7.391 | $7.848 |
| 2030-09-19 | $7.581 | $7.353 | $7.808 |
| 2030-09-20 | $7.618 | $7.390 | $7.847 |
| 2030-09-21 | $7.580 | $7.352 | $7.807 |
| 2030-09-22 | $7.584 | $7.356 | $7.811 |
| 2030-09-23 | $7.545 | $7.319 | $7.772 |
| 2030-09-24 | $7.512 | $7.287 | $7.737 |