Current KLBN11 price: $18.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.264 | $7.046 | $7.482 |
| 2031-01-02 | $7.300 | $7.081 | $7.519 |
| 2031-01-03 | $7.263 | $7.045 | $7.481 |
| 2031-01-04 | $7.226 | $7.009 | $7.443 |
| 2031-01-05 | $7.262 | $7.044 | $7.480 |
| 2031-01-06 | $7.225 | $7.008 | $7.442 |
| 2031-01-07 | $7.188 | $6.973 | $7.404 |
| 2031-01-08 | $7.224 | $7.007 | $7.441 |
| 2031-01-09 | $7.187 | $6.972 | $7.403 |
| 2031-01-10 | $7.191 | $6.976 | $7.407 |
| 2031-01-11 | $7.155 | $6.940 | $7.369 |
| 2031-01-12 | $7.123 | $6.910 | $7.337 |
| 2031-01-13 | $7.159 | $6.944 | $7.373 |
| 2031-01-14 | $7.122 | $6.909 | $7.336 |
| 2031-01-15 | $7.158 | $6.943 | $7.372 |
| 2031-01-16 | $7.150 | $6.935 | $7.364 |
| 2031-01-17 | $7.185 | $6.970 | $7.401 |
| 2031-01-18 | $7.149 | $6.934 | $7.363 |
| 2031-01-19 | $7.172 | $6.957 | $7.387 |
| 2031-01-20 | $7.136 | $6.922 | $7.350 |
| 2031-01-21 | $7.171 | $6.956 | $7.386 |
| 2031-01-22 | $7.152 | $6.937 | $7.366 |
| 2031-01-23 | $7.187 | $6.972 | $7.403 |
| 2031-01-24 | $7.223 | $7.006 | $7.440 |
| 2031-01-25 | $7.186 | $6.971 | $7.402 |
| 2031-01-26 | $7.150 | $6.935 | $7.364 |
| 2031-01-27 | $7.185 | $6.970 | $7.401 |
| 2031-01-28 | $7.149 | $6.934 | $7.363 |
| 2031-01-29 | $7.112 | $6.899 | $7.326 |
| 2031-01-30 | $7.148 | $6.933 | $7.362 |
| 2031-01-31 | $7.111 | $6.898 | $7.325 |
| 2031 February | |||
| 2031-02-01 | $7.115 | $6.902 | $7.329 |
| 2031-02-02 | $7.079 | $6.867 | $7.291 |
| 2031-02-03 | $7.048 | $6.837 | $7.259 |
| 2031-02-04 | $7.083 | $6.870 | $7.295 |
| 2031-02-05 | $7.047 | $6.836 | $7.258 |
| 2031-02-06 | $7.082 | $6.870 | $7.294 |
| 2031-02-07 | $7.074 | $6.862 | $7.287 |
| 2031-02-08 | $7.109 | $6.896 | $7.323 |
| 2031-02-09 | $7.073 | $6.861 | $7.285 |
| 2031-02-10 | $7.096 | $6.884 | $7.309 |
| 2031-02-11 | $7.060 | $6.849 | $7.272 |
| 2031-02-12 | $7.095 | $6.883 | $7.308 |
| 2031-02-13 | $7.076 | $6.864 | $7.289 |
| 2031-02-14 | $7.111 | $6.898 | $7.325 |
| 2031-02-15 | $7.147 | $6.932 | $7.361 |
| 2031-02-16 | $7.110 | $6.897 | $7.324 |
| 2031-02-17 | $7.074 | $6.862 | $7.286 |
| 2031-02-18 | $7.109 | $6.896 | $7.323 |
| 2031-02-19 | $7.073 | $6.861 | $7.285 |
| 2031-02-20 | $7.037 | $6.826 | $7.248 |
| 2031-02-21 | $7.072 | $6.860 | $7.284 |
| 2031-02-22 | $7.036 | $6.825 | $7.247 |
| 2031-02-23 | $7.040 | $6.829 | $7.251 |
| 2031-02-24 | $7.004 | $6.794 | $7.214 |
| 2031-02-25 | $6.973 | $6.764 | $7.183 |
| 2031-02-26 | $7.008 | $6.798 | $7.218 |
| 2031-02-27 | $6.972 | $6.763 | $7.182 |
| 2031-02-28 | $7.007 | $6.797 | $7.217 |
| 2031 March | |||
| 2031-03-01 | $6.999 | $6.790 | $7.209 |
| 2031-03-02 | $7.034 | $6.823 | $7.245 |
| 2031-03-03 | $6.998 | $6.789 | $7.208 |
| 2031-03-04 | $7.021 | $6.811 | $7.232 |
| 2031-03-05 | $6.986 | $6.776 | $7.195 |
| 2031-03-06 | $7.020 | $6.810 | $7.231 |
| 2031-03-07 | $7.001 | $6.791 | $7.211 |
| 2031-03-08 | $7.036 | $6.825 | $7.247 |
| 2031-03-09 | $7.071 | $6.859 | $7.283 |
| 2031-03-10 | $7.035 | $6.824 | $7.246 |
| 2031-03-11 | $6.999 | $6.789 | $7.209 |
| 2031-03-12 | $7.034 | $6.823 | $7.245 |
| 2031-03-13 | $6.998 | $6.788 | $7.208 |
| 2031-03-14 | $6.963 | $6.754 | $7.172 |
| 2031-03-15 | $6.997 | $6.787 | $7.207 |
| 2031-03-16 | $6.962 | $6.753 | $7.171 |
| 2031-03-17 | $6.966 | $6.757 | $7.175 |
| 2031-03-18 | $6.930 | $6.722 | $7.138 |
| 2031-03-19 | $6.900 | $6.693 | $7.107 |
| 2031-03-20 | $6.934 | $6.726 | $7.142 |
| 2031-03-21 | $6.899 | $6.692 | $7.106 |
| 2031-03-22 | $6.933 | $6.725 | $7.141 |
| 2031-03-23 | $6.925 | $6.718 | $7.133 |
| 2031-03-24 | $6.960 | $6.751 | $7.169 |
| 2031-03-25 | $6.924 | $6.717 | $7.132 |
| 2031-03-26 | $6.947 | $6.739 | $7.156 |
| 2031-03-27 | $6.912 | $6.704 | $7.119 |
| 2031-03-28 | $6.946 | $6.738 | $7.155 |
| 2031-03-29 | $6.927 | $6.720 | $7.135 |
| 2031-03-30 | $6.962 | $6.753 | $7.171 |
| 2031-03-31 | $6.996 | $6.787 | $7.206 |
| 2031 April | |||
| 2031-04-01 | $6.961 | $6.752 | $7.170 |
| 2031-04-02 | $6.925 | $6.718 | $7.133 |
| 2031-04-03 | $6.960 | $6.751 | $7.169 |
| 2031-04-04 | $6.924 | $6.717 | $7.132 |
| 2031-04-05 | $6.889 | $6.683 | $7.096 |
| 2031-04-06 | $6.923 | $6.716 | $7.131 |
| 2031-04-07 | $6.888 | $6.682 | $7.095 |
| 2031-04-08 | $6.892 | $6.685 | $7.099 |
| 2031-04-09 | $6.857 | $6.651 | $7.063 |
| 2031-04-10 | $6.827 | $6.622 | $7.032 |
| 2031-04-11 | $6.861 | $6.655 | $7.067 |
| 2031-04-12 | $6.826 | $6.621 | $7.031 |
| 2031-04-13 | $6.860 | $6.654 | $7.066 |
| 2031-04-14 | $6.852 | $6.647 | $7.058 |
| 2031-04-15 | $6.886 | $6.680 | $7.093 |
| 2031-04-16 | $6.851 | $6.646 | $7.057 |
| 2031-04-17 | $6.874 | $6.668 | $7.080 |
| 2031-04-18 | $6.839 | $6.634 | $7.044 |
| 2031-04-19 | $6.873 | $6.667 | $7.079 |
| 2031-04-20 | $6.854 | $6.649 | $7.060 |
| 2031-04-21 | $6.888 | $6.682 | $7.095 |
| 2031-04-22 | $6.922 | $6.715 | $7.130 |
| 2031-04-23 | $6.887 | $6.681 | $7.094 |
| 2031-04-24 | $6.852 | $6.647 | $7.058 |
| 2031-04-25 | $6.886 | $6.680 | $7.093 |
| 2031-04-26 | $6.851 | $6.646 | $7.057 |
| 2031-04-27 | $6.816 | $6.612 | $7.021 |
| 2031-04-28 | $6.850 | $6.645 | $7.056 |
| 2031-04-29 | $6.815 | $6.611 | $7.020 |
| 2031-04-30 | $6.819 | $6.615 | $7.024 |
| 2031 May | |||
| 2031-05-01 | $6.784 | $6.581 | $6.988 |
| 2031-05-02 | $6.755 | $6.552 | $6.957 |
| 2031-05-03 | $6.788 | $6.585 | $6.992 |
| 2031-05-04 | $6.754 | $6.551 | $6.956 |
| 2031-05-05 | $6.787 | $6.584 | $6.991 |
| 2031-05-06 | $6.780 | $6.576 | $6.983 |
| 2031-05-07 | $6.814 | $6.609 | $7.018 |
| 2031-05-08 | $6.779 | $6.575 | $6.982 |
| 2031-05-09 | $6.801 | $6.597 | $7.005 |
| 2031-05-10 | $6.766 | $6.563 | $6.969 |
| 2031-05-11 | $6.800 | $6.596 | $7.004 |
| 2031-05-12 | $6.782 | $6.578 | $6.985 |
| 2031-05-13 | $6.815 | $6.611 | $7.020 |
| 2031-05-14 | $6.849 | $6.644 | $7.055 |
| 2031-05-15 | $6.814 | $6.610 | $7.019 |
| 2031-05-16 | $6.780 | $6.576 | $6.983 |
| 2031-05-17 | $6.813 | $6.609 | $7.018 |
| 2031-05-18 | $6.779 | $6.575 | $6.982 |
| 2031-05-19 | $6.744 | $6.542 | $6.947 |
| 2031-05-20 | $6.778 | $6.574 | $6.981 |
| 2031-05-21 | $6.743 | $6.541 | $6.946 |
| 2031-05-22 | $6.747 | $6.545 | $6.949 |
| 2031-05-23 | $6.713 | $6.511 | $6.914 |
| 2031-05-24 | $6.683 | $6.483 | $6.884 |
| 2031-05-25 | $6.716 | $6.515 | $6.918 |
| 2031-05-26 | $6.682 | $6.482 | $6.883 |
| 2031-05-27 | $6.715 | $6.514 | $6.917 |
| 2031-05-28 | $6.708 | $6.507 | $6.909 |
| 2031-05-29 | $6.741 | $6.539 | $6.944 |
| 2031-05-30 | $6.707 | $6.506 | $6.908 |
| 2031-05-31 | $6.729 | $6.527 | $6.931 |
| 2031 June | |||
| 2031-06-01 | $6.695 | $6.494 | $6.896 |
| 2031-06-02 | $6.728 | $6.526 | $6.930 |
| 2031-06-03 | $6.710 | $6.509 | $6.911 |
| 2031-06-04 | $6.743 | $6.541 | $6.946 |
| 2031-06-05 | $6.777 | $6.574 | $6.980 |
| 2031-06-06 | $6.742 | $6.540 | $6.945 |
| 2031-06-07 | $6.708 | $6.507 | $6.909 |
| 2031-06-08 | $6.741 | $6.539 | $6.944 |
| 2031-06-09 | $6.707 | $6.506 | $6.908 |
| 2031-06-10 | $6.673 | $6.473 | $6.873 |
| 2031-06-11 | $6.706 | $6.505 | $6.907 |
| 2031-06-12 | $6.672 | $6.472 | $6.872 |
| 2031-06-13 | $6.676 | $6.475 | $6.876 |
| 2031-06-14 | $6.642 | $6.442 | $6.841 |
| 2031-06-15 | $6.613 | $6.414 | $6.811 |
| 2031-06-16 | $6.645 | $6.446 | $6.845 |
| 2031-06-17 | $6.612 | $6.413 | $6.810 |
| 2031-06-18 | $6.644 | $6.445 | $6.844 |
| 2031-06-19 | $6.637 | $6.438 | $6.836 |
| 2031-06-20 | $6.670 | $6.470 | $6.870 |
| 2031-06-21 | $6.636 | $6.437 | $6.835 |
| 2031-06-22 | $6.658 | $6.458 | $6.858 |
| 2031-06-23 | $6.624 | $6.425 | $6.823 |
| 2031-06-24 | $6.657 | $6.457 | $6.857 |
| 2031-06-25 | $6.639 | $6.440 | $6.838 |
| 2031-06-26 | $6.672 | $6.472 | $6.872 |
| 2031-06-27 | $6.705 | $6.504 | $6.906 |
| 2031-06-28 | $6.671 | $6.471 | $6.871 |
| 2031-06-29 | $6.637 | $6.438 | $6.836 |
| 2031-06-30 | $6.670 | $6.470 | $6.870 |
| 2031 July | |||
| 2031-07-01 | $6.636 | $6.437 | $6.835 |
| 2031-07-02 | $6.602 | $6.404 | $6.801 |
| 2031-07-03 | $6.635 | $6.436 | $6.834 |
| 2031-07-04 | $6.602 | $6.403 | $6.800 |
| 2031-07-05 | $6.605 | $6.407 | $6.803 |
| 2031-07-06 | $6.572 | $6.374 | $6.769 |
| 2031-07-07 | $6.543 | $6.346 | $6.739 |
| 2031-07-08 | $6.575 | $6.378 | $6.772 |
| 2031-07-09 | $6.542 | $6.345 | $6.738 |
| 2031-07-10 | $6.574 | $6.377 | $6.771 |
| 2031-07-11 | $6.567 | $6.370 | $6.764 |
| 2031-07-12 | $6.600 | $6.402 | $6.798 |
| 2031-07-13 | $6.566 | $6.369 | $6.763 |
| 2031-07-14 | $6.588 | $6.390 | $6.785 |
| 2031-07-15 | $6.554 | $6.358 | $6.751 |
| 2031-07-16 | $6.587 | $6.389 | $6.784 |
| 2031-07-17 | $6.569 | $6.372 | $6.766 |
| 2031-07-18 | $6.602 | $6.403 | $6.800 |
| 2031-07-19 | $6.634 | $6.435 | $6.833 |
| 2031-07-20 | $6.601 | $6.403 | $6.799 |
| 2031-07-21 | $6.567 | $6.370 | $6.764 |
| 2031-07-22 | $6.600 | $6.402 | $6.798 |
| 2031-07-23 | $6.566 | $6.369 | $6.763 |
| 2031-07-24 | $6.533 | $6.337 | $6.729 |
| 2031-07-25 | $6.565 | $6.368 | $6.762 |
| 2031-07-26 | $6.532 | $6.336 | $6.728 |
| 2031-07-27 | $6.535 | $6.339 | $6.731 |
| 2031-07-28 | $6.502 | $6.307 | $6.697 |
| 2031-07-29 | $6.473 | $6.279 | $6.668 |
| 2031-07-30 | $6.506 | $6.310 | $6.701 |
| 2031-07-31 | $6.473 | $6.278 | $6.667 |
| 2031 August | |||
| 2031-08-01 | $6.505 | $6.310 | $6.700 |
| 2031-08-02 | $6.498 | $6.303 | $6.693 |
| 2031-08-03 | $6.530 | $6.334 | $6.726 |
| 2031-08-04 | $6.497 | $6.302 | $6.692 |
| 2031-08-05 | $6.518 | $6.322 | $6.714 |
| 2031-08-06 | $6.485 | $6.290 | $6.679 |
| 2031-08-07 | $6.517 | $6.322 | $6.713 |
| 2031-08-08 | $6.499 | $6.304 | $6.694 |
| 2031-08-09 | $6.532 | $6.336 | $6.728 |
| 2031-08-10 | $6.564 | $6.367 | $6.761 |
| 2031-08-11 | $6.531 | $6.335 | $6.727 |
| 2031-08-12 | $6.498 | $6.303 | $6.692 |
| 2031-08-13 | $6.530 | $6.334 | $6.726 |
| 2031-08-14 | $6.497 | $6.302 | $6.692 |
| 2031-08-15 | $6.464 | $6.270 | $6.657 |
| 2031-08-16 | $6.496 | $6.301 | $6.691 |
| 2031-08-17 | $6.463 | $6.269 | $6.657 |
| 2031-08-18 | $6.466 | $6.272 | $6.660 |
| 2031-08-19 | $6.433 | $6.240 | $6.626 |
| 2031-08-20 | $6.405 | $6.213 | $6.597 |
| 2031-08-21 | $6.437 | $6.244 | $6.630 |
| 2031-08-22 | $6.404 | $6.212 | $6.596 |
| 2031-08-23 | $6.436 | $6.243 | $6.629 |
| 2031-08-24 | $6.429 | $6.236 | $6.622 |
| 2031-08-25 | $6.461 | $6.267 | $6.655 |
| 2031-08-26 | $6.428 | $6.235 | $6.621 |
| 2031-08-27 | $6.449 | $6.256 | $6.643 |
| 2031-08-28 | $6.416 | $6.224 | $6.609 |
| 2031-08-29 | $6.448 | $6.255 | $6.642 |
| 2031-08-30 | $6.431 | $6.238 | $6.624 |
| 2031-08-31 | $6.463 | $6.269 | $6.657 |
| 2031 September | |||
| 2031-09-01 | $6.495 | $6.300 | $6.690 |
| 2031-09-02 | $6.462 | $6.268 | $6.656 |
| 2031-09-03 | $6.429 | $6.236 | $6.622 |
| 2031-09-04 | $6.461 | $6.267 | $6.655 |
| 2031-09-05 | $6.428 | $6.235 | $6.621 |
| 2031-09-06 | $6.395 | $6.203 | $6.587 |
| 2031-09-07 | $6.427 | $6.234 | $6.620 |
| 2031-09-08 | $6.394 | $6.203 | $6.586 |
| 2031-09-09 | $6.398 | $6.206 | $6.590 |
| 2031-09-10 | $6.365 | $6.174 | $6.556 |
| 2031-09-11 | $6.337 | $6.147 | $6.527 |
| 2031-09-12 | $6.369 | $6.178 | $6.560 |
| 2031-09-13 | $6.336 | $6.146 | $6.527 |
| 2031-09-14 | $6.368 | $6.177 | $6.559 |
| 2031-09-15 | $6.361 | $6.170 | $6.552 |
| 2031-09-16 | $6.393 | $6.201 | $6.584 |
| 2031-09-17 | $6.360 | $6.169 | $6.551 |
| 2031-09-18 | $6.381 | $6.189 | $6.572 |
| 2031-09-19 | $6.348 | $6.158 | $6.539 |
| 2031-09-20 | $6.380 | $6.189 | $6.571 |
| 2031-09-21 | $6.363 | $6.172 | $6.554 |
| 2031-09-22 | $6.394 | $6.203 | $6.586 |
| 2031-09-23 | $6.426 | $6.233 | $6.619 |
| 2031-09-24 | $6.393 | $6.202 | $6.585 |