Current LAVV3 price: $14.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.28 | $25.49 | $27.07 |
| 2026-01-02 | $26.55 | $25.75 | $27.35 |
| 2026-01-03 | $26.68 | $25.88 | $27.48 |
| 2026-01-04 | $26.84 | $26.03 | $27.65 |
| 2026-01-05 | $27.09 | $26.28 | $27.91 |
| 2026-01-06 | $27.27 | $26.45 | $28.09 |
| 2026-01-07 | $27.56 | $26.73 | $28.38 |
| 2026-01-08 | $27.70 | $26.87 | $28.53 |
| 2026-01-09 | $27.99 | $27.15 | $28.83 |
| 2026-01-10 | $27.79 | $26.96 | $28.63 |
| 2026-01-11 | $27.70 | $26.87 | $28.53 |
| 2026-01-12 | $27.81 | $26.98 | $28.65 |
| 2026-01-13 | $27.62 | $26.79 | $28.44 |
| 2026-01-14 | $27.90 | $27.07 | $28.74 |
| 2026-01-15 | $28.19 | $27.35 | $29.04 |
| 2026-01-16 | $28.49 | $27.63 | $29.34 |
| 2026-01-17 | $28.29 | $27.44 | $29.14 |
| 2026-01-18 | $28.58 | $27.73 | $29.44 |
| 2026-01-19 | $28.80 | $27.94 | $29.66 |
| 2026-01-20 | $29.02 | $28.15 | $29.89 |
| 2026-01-21 | $29.32 | $28.44 | $30.20 |
| 2026-01-22 | $29.63 | $28.74 | $30.52 |
| 2026-01-23 | $29.73 | $28.84 | $30.62 |
| 2026-01-24 | $30.03 | $29.13 | $30.94 |
| 2026-01-25 | $30.18 | $29.27 | $31.08 |
| 2026-01-26 | $30.36 | $29.45 | $31.27 |
| 2026-01-27 | $30.65 | $29.73 | $31.57 |
| 2026-01-28 | $30.85 | $29.93 | $31.78 |
| 2026-01-29 | $31.17 | $30.24 | $32.11 |
| 2026-01-30 | $31.34 | $30.40 | $32.28 |
| 2026-01-31 | $31.66 | $30.71 | $32.61 |
| 2026 February | |||
| 2026-02-01 | $31.44 | $30.50 | $32.38 |
| 2026-02-02 | $31.34 | $30.40 | $32.28 |
| 2026-02-03 | $31.46 | $30.52 | $32.40 |
| 2026-02-04 | $31.24 | $30.30 | $32.18 |
| 2026-02-05 | $31.56 | $30.62 | $32.51 |
| 2026-02-06 | $31.89 | $30.94 | $32.85 |
| 2026-02-07 | $32.23 | $31.26 | $33.19 |
| 2026-02-08 | $32.00 | $31.04 | $32.96 |
| 2026-02-09 | $32.33 | $31.36 | $33.30 |
| 2026-02-10 | $32.58 | $31.60 | $33.56 |
| 2026-02-11 | $32.82 | $31.84 | $33.81 |
| 2026-02-12 | $33.17 | $32.17 | $34.16 |
| 2026-02-13 | $33.51 | $32.51 | $34.52 |
| 2026-02-14 | $33.63 | $32.62 | $34.64 |
| 2026-02-15 | $33.97 | $32.96 | $34.99 |
| 2026-02-16 | $34.14 | $33.11 | $35.16 |
| 2026-02-17 | $34.34 | $33.31 | $35.37 |
| 2026-02-18 | $34.67 | $33.63 | $35.71 |
| 2026-02-19 | $34.90 | $33.85 | $35.94 |
| 2026-02-20 | $35.26 | $34.20 | $36.32 |
| 2026-02-21 | $35.45 | $34.38 | $36.51 |
| 2026-02-22 | $35.82 | $34.74 | $36.89 |
| 2026-02-23 | $35.56 | $34.50 | $36.63 |
| 2026-02-24 | $35.45 | $34.38 | $36.51 |
| 2026-02-25 | $35.59 | $34.52 | $36.65 |
| 2026-02-26 | $35.34 | $34.28 | $36.40 |
| 2026-02-27 | $35.70 | $34.63 | $36.78 |
| 2026-02-28 | $36.08 | $35.00 | $37.16 |
| 2026 March | |||
| 2026-03-01 | $36.45 | $35.36 | $37.55 |
| 2026-03-02 | $36.20 | $35.11 | $37.28 |
| 2026-03-03 | $36.57 | $35.48 | $37.67 |
| 2026-03-04 | $36.85 | $35.75 | $37.96 |
| 2026-03-05 | $37.13 | $36.02 | $38.24 |
| 2026-03-06 | $37.52 | $36.39 | $38.64 |
| 2026-03-07 | $37.91 | $36.77 | $39.05 |
| 2026-03-08 | $38.04 | $36.90 | $39.18 |
| 2026-03-09 | $38.43 | $37.28 | $39.58 |
| 2026-03-10 | $38.61 | $37.46 | $39.77 |
| 2026-03-11 | $38.85 | $37.68 | $40.02 |
| 2026-03-12 | $39.22 | $38.04 | $40.39 |
| 2026-03-13 | $39.48 | $38.29 | $40.66 |
| 2026-03-14 | $39.89 | $38.69 | $41.08 |
| 2026-03-15 | $40.10 | $38.89 | $41.30 |
| 2026-03-16 | $40.51 | $39.30 | $41.73 |
| 2026-03-17 | $40.23 | $39.02 | $41.44 |
| 2026-03-18 | $40.10 | $38.89 | $41.30 |
| 2026-03-19 | $40.26 | $39.05 | $41.46 |
| 2026-03-20 | $39.97 | $38.77 | $41.17 |
| 2026-03-21 | $40.39 | $39.18 | $41.60 |
| 2026-03-22 | $40.81 | $39.59 | $42.03 |
| 2026-03-23 | $41.24 | $40.00 | $42.47 |
| 2026-03-24 | $40.95 | $39.72 | $42.17 |
| 2026-03-25 | $41.37 | $40.13 | $42.61 |
| 2026-03-26 | $41.69 | $40.44 | $42.94 |
| 2026-03-27 | $42.00 | $40.74 | $43.26 |
| 2026-03-28 | $42.44 | $41.17 | $43.71 |
| 2026-03-29 | $42.88 | $41.60 | $44.17 |
| 2026-03-30 | $43.03 | $41.74 | $44.32 |
| 2026-03-31 | $43.47 | $42.17 | $44.78 |
| 2026 April | |||
| 2026-04-01 | $43.68 | $42.37 | $44.99 |
| 2026-04-02 | $43.95 | $42.63 | $45.26 |
| 2026-04-03 | $44.36 | $43.03 | $45.69 |
| 2026-04-04 | $44.65 | $43.32 | $45.99 |
| 2026-04-05 | $45.12 | $43.77 | $46.47 |
| 2026-04-06 | $45.36 | $44.00 | $46.72 |
| 2026-04-07 | $45.83 | $44.45 | $47.20 |
| 2026-04-08 | $45.51 | $44.14 | $46.87 |
| 2026-04-09 | $45.36 | $44.00 | $46.72 |
| 2026-04-10 | $45.54 | $44.17 | $46.90 |
| 2026-04-11 | $45.22 | $43.86 | $46.57 |
| 2026-04-12 | $45.69 | $44.32 | $47.06 |
| 2026-04-13 | $46.16 | $44.78 | $47.55 |
| 2026-04-14 | $46.65 | $45.25 | $48.05 |
| 2026-04-15 | $46.32 | $44.93 | $47.71 |
| 2026-04-16 | $46.80 | $45.40 | $48.20 |
| 2026-04-17 | $47.16 | $45.74 | $48.57 |
| 2026-04-18 | $47.51 | $46.09 | $48.94 |
| 2026-04-19 | $48.01 | $46.57 | $49.45 |
| 2026-04-20 | $48.51 | $47.05 | $49.96 |
| 2026-04-21 | $48.68 | $47.22 | $50.14 |
| 2026-04-22 | $49.18 | $47.70 | $50.65 |
| 2026-04-23 | $49.41 | $47.93 | $50.89 |
| 2026-04-24 | $49.71 | $48.22 | $51.20 |
| 2026-04-25 | $50.18 | $48.67 | $51.68 |
| 2026-04-26 | $50.51 | $49.00 | $52.03 |
| 2026-04-27 | $51.04 | $49.51 | $52.57 |
| 2026-04-28 | $51.31 | $49.77 | $52.85 |
| 2026-04-29 | $51.84 | $50.29 | $53.40 |
| 2026-04-30 | $51.48 | $49.93 | $53.02 |
| 2026 May | |||
| 2026-05-01 | $51.31 | $49.77 | $52.85 |
| 2026-05-02 | $51.51 | $49.97 | $53.06 |
| 2026-05-03 | $51.15 | $49.61 | $52.68 |
| 2026-05-04 | $51.68 | $50.13 | $53.23 |
| 2026-05-05 | $52.22 | $50.65 | $53.79 |
| 2026-05-06 | $52.77 | $51.18 | $54.35 |
| 2026-05-07 | $52.39 | $50.82 | $53.96 |
| 2026-05-08 | $52.94 | $51.35 | $54.53 |
| 2026-05-09 | $53.34 | $51.74 | $54.94 |
| 2026-05-10 | $53.74 | $52.13 | $55.36 |
| 2026-05-11 | $54.31 | $52.68 | $55.93 |
| 2026-05-12 | $54.87 | $53.23 | $56.52 |
| 2026-05-13 | $55.06 | $53.41 | $56.71 |
| 2026-05-14 | $55.63 | $53.96 | $57.30 |
| 2026-05-15 | $55.89 | $54.22 | $57.57 |
| 2026-05-16 | $56.23 | $54.55 | $57.92 |
| 2026-05-17 | $56.76 | $55.06 | $58.46 |
| 2026-05-18 | $57.14 | $55.43 | $58.85 |
| 2026-05-19 | $57.74 | $56.00 | $59.47 |
| 2026-05-20 | $58.04 | $56.30 | $59.78 |
| 2026-05-21 | $58.64 | $56.88 | $60.40 |
| 2026-05-22 | $58.23 | $56.48 | $59.98 |
| 2026-05-23 | $58.04 | $56.30 | $59.78 |
| 2026-05-24 | $58.27 | $56.52 | $60.02 |
| 2026-05-25 | $57.86 | $56.12 | $59.59 |
| 2026-05-26 | $58.46 | $56.71 | $60.21 |
| 2026-05-27 | $59.07 | $57.30 | $60.84 |
| 2026-05-28 | $59.69 | $57.90 | $61.48 |
| 2026-05-29 | $59.27 | $57.49 | $61.04 |
| 2026-05-30 | $59.88 | $58.09 | $61.68 |
| 2026-05-31 | $60.34 | $58.53 | $62.15 |
| 2026 June | |||
| 2026-06-01 | $60.80 | $58.97 | $62.62 |
| 2026-06-02 | $61.43 | $59.59 | $63.27 |
| 2026-06-03 | $62.07 | $60.21 | $63.93 |
| 2026-06-04 | $62.28 | $60.42 | $64.15 |
| 2026-06-05 | $62.93 | $61.04 | $64.81 |
| 2026-06-06 | $63.22 | $61.33 | $65.12 |
| 2026-06-07 | $63.61 | $61.70 | $65.52 |
| 2026-06-08 | $64.21 | $62.28 | $66.13 |
| 2026-06-09 | $64.64 | $62.70 | $66.57 |
| 2026-06-10 | $65.31 | $63.35 | $67.27 |
| 2026-06-11 | $65.65 | $63.68 | $67.62 |
| 2026-06-12 | $66.34 | $64.35 | $68.33 |
| 2026-06-13 | $65.87 | $63.89 | $67.84 |
| 2026-06-14 | $65.65 | $63.68 | $67.62 |
| 2026-06-15 | $65.91 | $63.93 | $67.89 |
| 2026-06-16 | $65.45 | $63.48 | $67.41 |
| 2026-06-17 | $66.13 | $64.15 | $68.11 |
| 2026-06-18 | $66.82 | $64.82 | $68.82 |
| 2026-06-19 | $67.52 | $65.49 | $69.54 |
| 2026-06-20 | $67.04 | $65.03 | $69.05 |
| 2026-06-21 | $67.74 | $65.71 | $69.77 |
| 2026-06-22 | $68.26 | $66.21 | $70.30 |
| 2026-06-23 | $68.77 | $66.71 | $70.83 |
| 2026-06-24 | $69.49 | $67.40 | $71.57 |
| 2026-06-25 | $70.21 | $68.11 | $72.32 |
| 2026-06-26 | $70.46 | $68.34 | $72.57 |
| 2026-06-27 | $71.18 | $69.05 | $73.32 |
| 2026-06-28 | $71.52 | $69.37 | $73.66 |
| 2026-06-29 | $71.95 | $69.80 | $74.11 |
| 2026-06-30 | $72.63 | $70.45 | $74.81 |
| 2026 July | |||
| 2026-07-01 | $73.12 | $70.92 | $75.31 |
| 2026-07-02 | $73.88 | $71.66 | $76.09 |
| 2026-07-03 | $74.26 | $72.04 | $76.49 |
| 2026-07-04 | $75.04 | $72.79 | $77.29 |
| 2026-07-05 | $74.51 | $72.27 | $76.75 |
| 2026-07-06 | $74.26 | $72.04 | $76.49 |
| 2026-07-07 | $74.56 | $72.32 | $76.80 |
| 2026-07-08 | $74.03 | $71.81 | $76.25 |
| 2026-07-09 | $74.81 | $72.56 | $77.05 |
| 2026-07-10 | $75.59 | $73.32 | $77.85 |
| 2026-07-11 | $76.37 | $74.08 | $78.67 |
| 2026-07-12 | $75.84 | $73.56 | $78.11 |
| 2026-07-13 | $76.63 | $74.33 | $78.93 |
| 2026-07-14 | $77.21 | $74.89 | $79.53 |
| 2026-07-15 | $77.79 | $75.46 | $80.13 |
| 2026-07-16 | $78.60 | $76.25 | $80.96 |
| 2026-07-17 | $79.42 | $77.04 | $81.81 |
| 2026-07-18 | $79.70 | $77.31 | $82.09 |
| 2026-07-19 | $80.52 | $78.10 | $82.93 |
| 2026-07-20 | $80.90 | $78.47 | $83.33 |
| 2026-07-21 | $81.39 | $78.95 | $83.84 |
| 2026-07-22 | $82.16 | $79.70 | $84.62 |
| 2026-07-23 | $82.71 | $80.23 | $85.19 |
| 2026-07-24 | $83.57 | $81.06 | $86.08 |
| 2026-07-25 | $84.01 | $81.49 | $86.53 |
| 2026-07-26 | $84.88 | $82.34 | $87.43 |
| 2026-07-27 | $84.28 | $81.76 | $86.81 |
| 2026-07-28 | $84.01 | $81.49 | $86.53 |
| 2026-07-29 | $84.34 | $81.81 | $86.87 |
| 2026-07-30 | $83.75 | $81.23 | $86.26 |
| 2026-07-31 | $84.62 | $82.08 | $87.16 |
| 2026 August | |||
| 2026-08-01 | $85.50 | $82.94 | $88.07 |
| 2026-08-02 | $86.39 | $83.80 | $88.99 |
| 2026-08-03 | $85.78 | $83.21 | $88.36 |
| 2026-08-04 | $86.68 | $84.08 | $89.28 |
| 2026-08-05 | $87.34 | $84.72 | $89.96 |
| 2026-08-06 | $88.00 | $85.36 | $90.64 |
| 2026-08-07 | $88.92 | $86.25 | $91.58 |
| 2026-08-08 | $89.84 | $87.15 | $92.54 |
| 2026-08-09 | $90.15 | $87.45 | $92.86 |
| 2026-08-10 | $91.08 | $88.35 | $93.81 |
| 2026-08-11 | $91.51 | $88.77 | $94.26 |
| 2026-08-12 | $92.07 | $89.31 | $94.83 |
| 2026-08-13 | $92.94 | $90.15 | $95.73 |
| 2026-08-14 | $93.56 | $90.75 | $96.36 |
| 2026-08-15 | $94.53 | $91.70 | $97.37 |
| 2026-08-16 | $95.03 | $92.18 | $97.88 |
| 2026-08-17 | $96.02 | $93.14 | $98.90 |
| 2026-08-18 | $95.34 | $92.48 | $98.20 |
| 2026-08-19 | $95.03 | $92.18 | $97.88 |
| 2026-08-20 | $95.40 | $92.54 | $98.27 |
| 2026-08-21 | $94.73 | $91.89 | $97.57 |
| 2026-08-22 | $95.72 | $92.85 | $98.59 |
| 2026-08-23 | $96.72 | $93.82 | $99.62 |
| 2026-08-24 | $97.73 | $94.80 | $100.66 |
| 2026-08-25 | $97.04 | $94.13 | $99.95 |
| 2026-08-26 | $98.05 | $95.11 | $100.99 |
| 2026-08-27 | $98.80 | $95.83 | $101.76 |
| 2026-08-28 | $99.54 | $96.56 | $102.53 |
| 2026-08-29 | $100.58 | $97.56 | $103.60 |
| 2026-08-30 | $101.63 | $98.58 | $104.68 |
| 2026-08-31 | $101.98 | $98.92 | $105.04 |
| 2026 September | |||
| 2026-09-01 | $103.03 | $99.94 | $106.12 |
| 2026-09-02 | $103.52 | $100.41 | $106.63 |
| 2026-09-03 | $104.15 | $101.03 | $107.28 |
| 2026-09-04 | $105.13 | $101.98 | $108.28 |
| 2026-09-05 | $105.83 | $102.66 | $109.01 |
| 2026-09-06 | $106.93 | $103.73 | $110.14 |
| 2026-09-07 | $107.49 | $104.27 | $110.72 |
| 2026-09-08 | $108.62 | $105.36 | $111.87 |
| 2026-09-09 | $107.85 | $104.61 | $111.08 |
| 2026-09-10 | $107.49 | $104.27 | $110.72 |
| 2026-09-11 | $107.92 | $104.68 | $111.16 |
| 2026-09-12 | $107.16 | $103.94 | $110.37 |
| 2026-09-13 | $108.28 | $105.03 | $111.53 |
| 2026-09-14 | $109.41 | $106.12 | $112.69 |
| 2026-09-15 | $110.55 | $107.23 | $113.87 |
| 2026-09-16 | $109.77 | $106.48 | $113.06 |
| 2026-09-17 | $110.91 | $107.59 | $114.24 |
| 2026-09-18 | $111.76 | $108.41 | $115.11 |
| 2026-09-19 | $112.60 | $109.22 | $115.98 |
| 2026-09-20 | $113.78 | $110.36 | $117.19 |
| 2026-09-21 | $114.96 | $111.51 | $118.41 |
| 2026-09-22 | $115.36 | $111.90 | $118.82 |
| 2026-09-23 | $116.55 | $113.05 | $120.04 |
| 2026-09-24 | $117.10 | $113.59 | $120.61 |
| 2026-09-25 | $117.81 | $114.28 | $121.35 |