Current LOGN3 price: $26.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.83 | $66.76 | $70.89 |
| 2030-01-02 | $69.61 | $67.52 | $71.69 |
| 2030-01-03 | $70.39 | $68.28 | $72.50 |
| 2030-01-04 | $69.65 | $67.56 | $71.74 |
| 2030-01-05 | $68.91 | $66.84 | $70.98 |
| 2030-01-06 | $68.91 | $66.84 | $70.98 |
| 2030-01-07 | $68.18 | $66.14 | $70.23 |
| 2030-01-08 | $67.81 | $65.78 | $69.85 |
| 2030-01-09 | $67.10 | $65.08 | $69.11 |
| 2030-01-10 | $67.13 | $65.11 | $69.14 |
| 2030-01-11 | $67.27 | $65.25 | $69.29 |
| 2030-01-12 | $67.72 | $65.69 | $69.76 |
| 2030-01-13 | $68.49 | $66.44 | $70.54 |
| 2030-01-14 | $68.19 | $66.14 | $70.23 |
| 2030-01-15 | $68.74 | $66.68 | $70.80 |
| 2030-01-16 | $69.24 | $67.16 | $71.31 |
| 2030-01-17 | $69.15 | $67.08 | $71.23 |
| 2030-01-18 | $68.93 | $66.87 | $71.00 |
| 2030-01-19 | $69.15 | $67.08 | $71.23 |
| 2030-01-20 | $68.42 | $66.37 | $70.48 |
| 2030-01-21 | $69.20 | $67.12 | $71.27 |
| 2030-01-22 | $69.59 | $67.50 | $71.68 |
| 2030-01-23 | $69.79 | $67.69 | $71.88 |
| 2030-01-24 | $70.57 | $68.46 | $72.69 |
| 2030-01-25 | $71.37 | $69.23 | $73.51 |
| 2030-01-26 | $70.62 | $68.50 | $72.74 |
| 2030-01-27 | $69.87 | $67.77 | $71.97 |
| 2030-01-28 | $69.87 | $67.77 | $71.97 |
| 2030-01-29 | $69.13 | $67.06 | $71.21 |
| 2030-01-30 | $68.76 | $66.70 | $70.82 |
| 2030-01-31 | $68.03 | $65.99 | $70.07 |
| 2030 February | |||
| 2030-02-01 | $68.06 | $66.02 | $70.10 |
| 2030-02-02 | $68.20 | $66.16 | $70.25 |
| 2030-02-03 | $68.67 | $66.61 | $70.73 |
| 2030-02-04 | $69.44 | $67.36 | $71.53 |
| 2030-02-05 | $69.13 | $67.06 | $71.21 |
| 2030-02-06 | $69.70 | $67.61 | $71.79 |
| 2030-02-07 | $70.20 | $68.10 | $72.31 |
| 2030-02-08 | $70.12 | $68.01 | $72.22 |
| 2030-02-09 | $69.89 | $67.80 | $71.99 |
| 2030-02-10 | $70.12 | $68.01 | $72.22 |
| 2030-02-11 | $69.38 | $67.29 | $71.46 |
| 2030-02-12 | $70.16 | $68.06 | $72.27 |
| 2030-02-13 | $70.56 | $68.44 | $72.67 |
| 2030-02-14 | $70.76 | $68.63 | $72.88 |
| 2030-02-15 | $71.56 | $69.41 | $73.70 |
| 2030-02-16 | $72.37 | $70.20 | $74.54 |
| 2030-02-17 | $71.60 | $69.45 | $73.75 |
| 2030-02-18 | $70.84 | $68.72 | $72.97 |
| 2030-02-19 | $70.84 | $68.72 | $72.97 |
| 2030-02-20 | $70.09 | $67.99 | $72.20 |
| 2030-02-21 | $69.72 | $67.62 | $71.81 |
| 2030-02-22 | $68.98 | $66.91 | $71.05 |
| 2030-02-23 | $69.01 | $66.94 | $71.08 |
| 2030-02-24 | $69.15 | $67.08 | $71.23 |
| 2030-02-25 | $69.62 | $67.53 | $71.71 |
| 2030-02-26 | $70.41 | $68.30 | $72.52 |
| 2030-02-27 | $70.10 | $67.99 | $72.20 |
| 2030-02-28 | $70.67 | $68.55 | $72.79 |
| 2030 March | |||
| 2030-03-01 | $71.18 | $69.04 | $73.31 |
| 2030-03-02 | $71.09 | $68.96 | $73.23 |
| 2030-03-03 | $70.87 | $68.74 | $72.99 |
| 2030-03-04 | $71.09 | $68.96 | $73.23 |
| 2030-03-05 | $70.34 | $68.23 | $72.45 |
| 2030-03-06 | $71.14 | $69.00 | $73.27 |
| 2030-03-07 | $71.54 | $69.39 | $73.69 |
| 2030-03-08 | $71.74 | $69.59 | $73.89 |
| 2030-03-09 | $72.55 | $70.38 | $74.73 |
| 2030-03-10 | $73.37 | $71.17 | $75.57 |
| 2030-03-11 | $72.60 | $70.42 | $74.78 |
| 2030-03-12 | $71.83 | $69.67 | $73.98 |
| 2030-03-13 | $71.83 | $69.67 | $73.98 |
| 2030-03-14 | $71.07 | $68.94 | $73.20 |
| 2030-03-15 | $70.69 | $68.57 | $72.81 |
| 2030-03-16 | $69.94 | $67.84 | $72.04 |
| 2030-03-17 | $69.97 | $67.87 | $72.07 |
| 2030-03-18 | $70.12 | $68.01 | $72.22 |
| 2030-03-19 | $70.59 | $68.47 | $72.71 |
| 2030-03-20 | $71.39 | $69.25 | $73.53 |
| 2030-03-21 | $71.07 | $68.94 | $73.21 |
| 2030-03-22 | $71.65 | $69.50 | $73.80 |
| 2030-03-23 | $72.17 | $70.00 | $74.33 |
| 2030-03-24 | $72.08 | $69.92 | $74.25 |
| 2030-03-25 | $71.85 | $69.70 | $74.01 |
| 2030-03-26 | $72.08 | $69.92 | $74.25 |
| 2030-03-27 | $71.32 | $69.18 | $73.46 |
| 2030-03-28 | $72.13 | $69.96 | $74.29 |
| 2030-03-29 | $72.54 | $70.36 | $74.71 |
| 2030-03-30 | $72.74 | $70.56 | $74.92 |
| 2030-03-31 | $73.56 | $71.36 | $75.77 |
| 2030 April | |||
| 2030-04-01 | $74.39 | $72.16 | $76.63 |
| 2030-04-02 | $73.61 | $71.40 | $75.82 |
| 2030-04-03 | $72.83 | $70.64 | $75.01 |
| 2030-04-04 | $72.83 | $70.64 | $75.01 |
| 2030-04-05 | $72.06 | $69.90 | $74.22 |
| 2030-04-06 | $71.67 | $69.52 | $73.82 |
| 2030-04-07 | $70.91 | $68.78 | $73.04 |
| 2030-04-08 | $70.94 | $68.81 | $73.07 |
| 2030-04-09 | $71.09 | $68.96 | $73.23 |
| 2030-04-10 | $71.57 | $69.43 | $73.72 |
| 2030-04-11 | $72.38 | $70.21 | $74.56 |
| 2030-04-12 | $72.06 | $69.90 | $74.22 |
| 2030-04-13 | $72.65 | $70.47 | $74.83 |
| 2030-04-14 | $73.17 | $70.98 | $75.37 |
| 2030-04-15 | $73.09 | $70.89 | $75.28 |
| 2030-04-16 | $72.85 | $70.67 | $75.04 |
| 2030-04-17 | $73.09 | $70.89 | $75.28 |
| 2030-04-18 | $72.31 | $70.14 | $74.48 |
| 2030-04-19 | $73.13 | $70.94 | $75.33 |
| 2030-04-20 | $73.55 | $71.34 | $75.75 |
| 2030-04-21 | $73.75 | $71.54 | $75.97 |
| 2030-04-22 | $74.59 | $72.35 | $76.82 |
| 2030-04-23 | $75.43 | $73.17 | $77.69 |
| 2030-04-24 | $74.63 | $72.39 | $76.87 |
| 2030-04-25 | $73.84 | $71.63 | $76.06 |
| 2030-04-26 | $73.84 | $71.63 | $76.06 |
| 2030-04-27 | $73.06 | $70.87 | $75.25 |
| 2030-04-28 | $72.67 | $70.49 | $74.85 |
| 2030-04-29 | $71.90 | $69.74 | $74.06 |
| 2030-04-30 | $71.93 | $69.77 | $74.09 |
| 2030 May | |||
| 2030-05-01 | $72.08 | $69.92 | $74.24 |
| 2030-05-02 | $72.57 | $70.39 | $74.75 |
| 2030-05-03 | $73.39 | $71.19 | $75.59 |
| 2030-05-04 | $73.07 | $70.87 | $75.26 |
| 2030-05-05 | $73.66 | $71.45 | $75.87 |
| 2030-05-06 | $74.19 | $71.97 | $76.42 |
| 2030-05-07 | $74.10 | $71.88 | $76.33 |
| 2030-05-08 | $73.87 | $71.65 | $76.08 |
| 2030-05-09 | $74.10 | $71.88 | $76.33 |
| 2030-05-10 | $73.32 | $71.12 | $75.52 |
| 2030-05-11 | $74.15 | $71.92 | $76.37 |
| 2030-05-12 | $74.57 | $72.33 | $76.81 |
| 2030-05-13 | $74.78 | $72.54 | $77.02 |
| 2030-05-14 | $75.63 | $73.36 | $77.89 |
| 2030-05-15 | $76.48 | $74.19 | $78.77 |
| 2030-05-16 | $75.67 | $73.40 | $77.94 |
| 2030-05-17 | $74.87 | $72.63 | $77.12 |
| 2030-05-18 | $74.87 | $72.63 | $77.12 |
| 2030-05-19 | $74.08 | $71.86 | $76.30 |
| 2030-05-20 | $73.68 | $71.47 | $75.89 |
| 2030-05-21 | $72.90 | $70.71 | $75.09 |
| 2030-05-22 | $72.93 | $70.74 | $75.12 |
| 2030-05-23 | $73.09 | $70.89 | $75.28 |
| 2030-05-24 | $73.58 | $71.37 | $75.79 |
| 2030-05-25 | $74.41 | $72.18 | $76.65 |
| 2030-05-26 | $74.08 | $71.86 | $76.30 |
| 2030-05-27 | $74.68 | $72.44 | $76.92 |
| 2030-05-28 | $75.23 | $72.97 | $77.48 |
| 2030-05-29 | $75.14 | $72.88 | $77.39 |
| 2030-05-30 | $74.89 | $72.65 | $77.14 |
| 2030-05-31 | $75.14 | $72.88 | $77.39 |
| 2030 June | |||
| 2030-06-01 | $74.34 | $72.11 | $76.57 |
| 2030-06-02 | $75.18 | $72.93 | $77.44 |
| 2030-06-03 | $75.61 | $73.34 | $77.88 |
| 2030-06-04 | $75.82 | $73.55 | $78.10 |
| 2030-06-05 | $76.68 | $74.38 | $78.98 |
| 2030-06-06 | $77.55 | $75.22 | $79.87 |
| 2030-06-07 | $76.73 | $74.42 | $79.03 |
| 2030-06-08 | $75.91 | $73.64 | $78.19 |
| 2030-06-09 | $75.91 | $73.64 | $78.19 |
| 2030-06-10 | $75.11 | $72.86 | $77.36 |
| 2030-06-11 | $74.70 | $72.46 | $76.95 |
| 2030-06-12 | $73.91 | $71.70 | $76.13 |
| 2030-06-13 | $73.95 | $71.73 | $76.16 |
| 2030-06-14 | $74.10 | $71.88 | $76.33 |
| 2030-06-15 | $74.61 | $72.37 | $76.84 |
| 2030-06-16 | $75.45 | $73.19 | $77.71 |
| 2030-06-17 | $75.11 | $72.86 | $77.37 |
| 2030-06-18 | $75.72 | $73.45 | $78.00 |
| 2030-06-19 | $76.27 | $73.98 | $78.56 |
| 2030-06-20 | $76.18 | $73.90 | $78.47 |
| 2030-06-21 | $75.94 | $73.66 | $78.22 |
| 2030-06-22 | $76.18 | $73.90 | $78.47 |
| 2030-06-23 | $75.38 | $73.11 | $77.64 |
| 2030-06-24 | $76.23 | $73.94 | $78.51 |
| 2030-06-25 | $76.66 | $74.36 | $78.96 |
| 2030-06-26 | $76.88 | $74.57 | $79.18 |
| 2030-06-27 | $77.75 | $75.41 | $80.08 |
| 2030-06-28 | $78.62 | $76.27 | $80.98 |
| 2030-06-29 | $77.79 | $75.46 | $80.13 |
| 2030-06-30 | $76.97 | $74.66 | $79.28 |
| 2030 July | |||
| 2030-07-01 | $76.97 | $74.66 | $79.28 |
| 2030-07-02 | $76.16 | $73.87 | $78.44 |
| 2030-07-03 | $75.74 | $73.47 | $78.02 |
| 2030-07-04 | $74.94 | $72.70 | $77.19 |
| 2030-07-05 | $74.98 | $72.73 | $77.22 |
| 2030-07-06 | $75.13 | $72.88 | $77.39 |
| 2030-07-07 | $75.64 | $73.37 | $77.91 |
| 2030-07-08 | $76.50 | $74.20 | $78.79 |
| 2030-07-09 | $76.16 | $73.87 | $78.44 |
| 2030-07-10 | $76.78 | $74.47 | $79.08 |
| 2030-07-11 | $77.33 | $75.01 | $79.65 |
| 2030-07-12 | $77.24 | $74.92 | $79.56 |
| 2030-07-13 | $76.99 | $74.68 | $79.30 |
| 2030-07-14 | $77.24 | $74.92 | $79.56 |
| 2030-07-15 | $76.42 | $74.13 | $78.72 |
| 2030-07-16 | $77.29 | $74.97 | $79.61 |
| 2030-07-17 | $77.73 | $75.40 | $80.06 |
| 2030-07-18 | $77.95 | $75.61 | $80.28 |
| 2030-07-19 | $78.83 | $76.46 | $81.19 |
| 2030-07-20 | $79.72 | $77.33 | $82.11 |
| 2030-07-21 | $78.88 | $76.51 | $81.24 |
| 2030-07-22 | $78.04 | $75.70 | $80.38 |
| 2030-07-23 | $78.04 | $75.70 | $80.38 |
| 2030-07-24 | $77.22 | $74.90 | $79.53 |
| 2030-07-25 | $76.80 | $74.50 | $79.10 |
| 2030-07-26 | $75.99 | $73.71 | $78.27 |
| 2030-07-27 | $76.02 | $73.74 | $78.30 |
| 2030-07-28 | $76.18 | $73.90 | $78.47 |
| 2030-07-29 | $76.70 | $74.40 | $79.00 |
| 2030-07-30 | $77.56 | $75.24 | $79.89 |
| 2030-07-31 | $77.22 | $74.90 | $79.54 |
| 2030 August | |||
| 2030-08-01 | $77.85 | $75.51 | $80.18 |
| 2030-08-02 | $78.41 | $76.06 | $80.76 |
| 2030-08-03 | $78.32 | $75.97 | $80.67 |
| 2030-08-04 | $78.07 | $75.72 | $80.41 |
| 2030-08-05 | $78.32 | $75.97 | $80.67 |
| 2030-08-06 | $77.49 | $75.16 | $79.81 |
| 2030-08-07 | $78.36 | $76.01 | $80.72 |
| 2030-08-08 | $78.81 | $76.44 | $81.17 |
| 2030-08-09 | $79.03 | $76.66 | $81.40 |
| 2030-08-10 | $79.92 | $77.53 | $82.32 |
| 2030-08-11 | $80.83 | $78.40 | $83.25 |
| 2030-08-12 | $79.97 | $77.57 | $82.37 |
| 2030-08-13 | $79.13 | $76.75 | $81.50 |
| 2030-08-14 | $79.13 | $76.75 | $81.50 |
| 2030-08-15 | $78.29 | $75.94 | $80.64 |
| 2030-08-16 | $77.87 | $75.53 | $80.20 |
| 2030-08-17 | $77.04 | $74.73 | $79.36 |
| 2030-08-18 | $77.08 | $74.77 | $79.39 |
| 2030-08-19 | $77.24 | $74.92 | $79.56 |
| 2030-08-20 | $77.76 | $75.43 | $80.10 |
| 2030-08-21 | $78.64 | $76.28 | $81.00 |
| 2030-08-22 | $78.29 | $75.95 | $80.64 |
| 2030-08-23 | $78.93 | $76.56 | $81.30 |
| 2030-08-24 | $79.50 | $77.12 | $81.89 |
| 2030-08-25 | $79.41 | $77.02 | $81.79 |
| 2030-08-26 | $79.15 | $76.78 | $81.53 |
| 2030-08-27 | $79.41 | $77.02 | $81.79 |
| 2030-08-28 | $78.57 | $76.21 | $80.92 |
| 2030-08-29 | $79.46 | $77.07 | $81.84 |
| 2030-08-30 | $79.91 | $77.51 | $82.30 |
| 2030-08-31 | $80.13 | $77.73 | $82.54 |
| 2030 September | |||
| 2030-09-01 | $81.04 | $78.61 | $83.47 |
| 2030-09-02 | $81.95 | $79.50 | $84.41 |
| 2030-09-03 | $81.09 | $78.65 | $83.52 |
| 2030-09-04 | $80.23 | $77.82 | $82.64 |
| 2030-09-05 | $80.23 | $77.82 | $82.64 |
| 2030-09-06 | $79.38 | $77.00 | $81.76 |
| 2030-09-07 | $78.95 | $76.58 | $81.32 |
| 2030-09-08 | $78.12 | $75.77 | $80.46 |
| 2030-09-09 | $78.15 | $75.81 | $80.49 |
| 2030-09-10 | $78.32 | $75.97 | $80.67 |
| 2030-09-11 | $78.85 | $76.48 | $81.21 |
| 2030-09-12 | $79.74 | $77.35 | $82.13 |
| 2030-09-13 | $79.38 | $77.00 | $81.77 |
| 2030-09-14 | $80.03 | $77.63 | $82.43 |
| 2030-09-15 | $80.61 | $78.19 | $83.03 |
| 2030-09-16 | $80.51 | $78.10 | $82.93 |
| 2030-09-17 | $80.25 | $77.85 | $82.66 |
| 2030-09-18 | $80.51 | $78.10 | $82.93 |
| 2030-09-19 | $79.66 | $77.27 | $82.05 |
| 2030-09-20 | $80.56 | $78.14 | $82.98 |
| 2030-09-21 | $81.02 | $78.59 | $83.45 |
| 2030-09-22 | $81.25 | $78.81 | $83.68 |
| 2030-09-23 | $82.17 | $79.70 | $84.63 |
| 2030-09-24 | $83.09 | $80.60 | $85.59 |