Current LOGN3 price: $26.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.07 | $82.51 | $87.62 |
| 2031-01-02 | $85.76 | $83.18 | $88.33 |
| 2031-01-03 | $86.38 | $83.79 | $88.97 |
| 2031-01-04 | $86.27 | $83.69 | $88.86 |
| 2031-01-05 | $86.00 | $83.42 | $88.58 |
| 2031-01-06 | $86.27 | $83.69 | $88.86 |
| 2031-01-07 | $85.36 | $82.80 | $87.92 |
| 2031-01-08 | $86.33 | $83.74 | $88.92 |
| 2031-01-09 | $86.82 | $84.21 | $89.42 |
| 2031-01-10 | $87.06 | $84.45 | $89.67 |
| 2031-01-11 | $88.05 | $85.40 | $90.69 |
| 2031-01-12 | $89.04 | $86.37 | $91.71 |
| 2031-01-13 | $88.10 | $85.46 | $90.74 |
| 2031-01-14 | $87.17 | $84.55 | $89.78 |
| 2031-01-15 | $87.17 | $84.55 | $89.78 |
| 2031-01-16 | $86.25 | $83.66 | $88.83 |
| 2031-01-17 | $85.78 | $83.21 | $88.35 |
| 2031-01-18 | $84.87 | $82.33 | $87.42 |
| 2031-01-19 | $84.91 | $82.36 | $87.46 |
| 2031-01-20 | $85.09 | $82.54 | $87.64 |
| 2031-01-21 | $85.67 | $83.10 | $88.24 |
| 2031-01-22 | $86.63 | $84.04 | $89.23 |
| 2031-01-23 | $86.25 | $83.66 | $88.84 |
| 2031-01-24 | $86.95 | $84.34 | $89.56 |
| 2031-01-25 | $87.58 | $84.95 | $90.21 |
| 2031-01-26 | $87.48 | $84.85 | $90.10 |
| 2031-01-27 | $87.20 | $84.58 | $89.81 |
| 2031-01-28 | $87.48 | $84.85 | $90.10 |
| 2031-01-29 | $86.55 | $83.95 | $89.15 |
| 2031-01-30 | $87.53 | $84.90 | $90.15 |
| 2031-01-31 | $88.03 | $85.38 | $90.67 |
| 2031 February | |||
| 2031-02-01 | $88.27 | $85.63 | $90.92 |
| 2031-02-02 | $89.27 | $86.59 | $91.95 |
| 2031-02-03 | $90.28 | $87.57 | $92.99 |
| 2031-02-04 | $89.33 | $86.65 | $92.01 |
| 2031-02-05 | $88.38 | $85.73 | $91.03 |
| 2031-02-06 | $88.38 | $85.73 | $91.03 |
| 2031-02-07 | $87.45 | $84.82 | $90.07 |
| 2031-02-08 | $86.97 | $84.36 | $89.58 |
| 2031-02-09 | $86.05 | $83.47 | $88.64 |
| 2031-02-10 | $86.09 | $83.51 | $88.67 |
| 2031-02-11 | $86.27 | $83.69 | $88.86 |
| 2031-02-12 | $86.86 | $84.25 | $89.46 |
| 2031-02-13 | $87.84 | $85.21 | $90.48 |
| 2031-02-14 | $87.45 | $84.83 | $90.07 |
| 2031-02-15 | $88.16 | $85.52 | $90.81 |
| 2031-02-16 | $88.80 | $86.14 | $91.46 |
| 2031-02-17 | $88.69 | $86.03 | $91.35 |
| 2031-02-18 | $88.41 | $85.76 | $91.06 |
| 2031-02-19 | $88.69 | $86.03 | $91.35 |
| 2031-02-20 | $87.76 | $85.12 | $90.39 |
| 2031-02-21 | $88.75 | $86.09 | $91.41 |
| 2031-02-22 | $89.25 | $86.57 | $91.93 |
| 2031-02-23 | $89.50 | $86.82 | $92.19 |
| 2031-02-24 | $90.51 | $87.80 | $93.23 |
| 2031-02-25 | $91.54 | $88.79 | $94.28 |
| 2031-02-26 | $90.57 | $87.85 | $93.29 |
| 2031-02-27 | $89.61 | $86.92 | $92.30 |
| 2031-02-28 | $89.61 | $86.92 | $92.30 |
| 2031 March | |||
| 2031-03-01 | $88.66 | $86.00 | $91.32 |
| 2031-03-02 | $88.18 | $85.54 | $90.83 |
| 2031-03-03 | $87.25 | $84.63 | $89.87 |
| 2031-03-04 | $87.29 | $84.67 | $89.91 |
| 2031-03-05 | $87.47 | $84.85 | $90.10 |
| 2031-03-06 | $88.07 | $85.43 | $90.71 |
| 2031-03-07 | $89.06 | $86.39 | $91.74 |
| 2031-03-08 | $88.67 | $86.01 | $91.33 |
| 2031-03-09 | $89.39 | $86.71 | $92.07 |
| 2031-03-10 | $90.04 | $87.33 | $92.74 |
| 2031-03-11 | $89.93 | $87.23 | $92.63 |
| 2031-03-12 | $89.64 | $86.95 | $92.33 |
| 2031-03-13 | $89.93 | $87.23 | $92.63 |
| 2031-03-14 | $88.98 | $86.31 | $91.65 |
| 2031-03-15 | $89.98 | $87.28 | $92.68 |
| 2031-03-16 | $90.49 | $87.78 | $93.21 |
| 2031-03-17 | $90.75 | $88.03 | $93.47 |
| 2031-03-18 | $91.77 | $89.02 | $94.53 |
| 2031-03-19 | $92.81 | $90.03 | $95.60 |
| 2031-03-20 | $91.83 | $89.08 | $94.59 |
| 2031-03-21 | $90.86 | $88.13 | $93.59 |
| 2031-03-22 | $90.86 | $88.13 | $93.59 |
| 2031-03-23 | $89.90 | $87.20 | $92.60 |
| 2031-03-24 | $89.41 | $86.73 | $92.09 |
| 2031-03-25 | $88.47 | $85.81 | $91.12 |
| 2031-03-26 | $88.50 | $85.85 | $91.16 |
| 2031-03-27 | $88.69 | $86.03 | $91.35 |
| 2031-03-28 | $89.29 | $86.61 | $91.97 |
| 2031-03-29 | $90.30 | $87.59 | $93.01 |
| 2031-03-30 | $89.90 | $87.20 | $92.60 |
| 2031-03-31 | $90.63 | $87.91 | $93.35 |
| 2031 April | |||
| 2031-04-01 | $91.29 | $88.55 | $94.03 |
| 2031-04-02 | $91.18 | $88.44 | $93.91 |
| 2031-04-03 | $90.89 | $88.16 | $93.61 |
| 2031-04-04 | $91.18 | $88.44 | $93.91 |
| 2031-04-05 | $90.22 | $87.51 | $92.92 |
| 2031-04-06 | $91.24 | $88.50 | $93.97 |
| 2031-04-07 | $91.75 | $89.00 | $94.51 |
| 2031-04-08 | $92.01 | $89.25 | $94.77 |
| 2031-04-09 | $93.05 | $90.26 | $95.84 |
| 2031-04-10 | $94.10 | $91.28 | $96.93 |
| 2031-04-11 | $93.11 | $90.32 | $95.90 |
| 2031-04-12 | $92.12 | $89.36 | $94.89 |
| 2031-04-13 | $92.12 | $89.36 | $94.89 |
| 2031-04-14 | $91.15 | $88.42 | $93.88 |
| 2031-04-15 | $90.66 | $87.94 | $93.38 |
| 2031-04-16 | $89.70 | $87.01 | $92.39 |
| 2031-04-17 | $89.74 | $87.04 | $92.43 |
| 2031-04-18 | $89.93 | $87.23 | $92.62 |
| 2031-04-19 | $90.54 | $87.82 | $93.25 |
| 2031-04-20 | $91.56 | $88.81 | $94.31 |
| 2031-04-21 | $91.15 | $88.42 | $93.89 |
| 2031-04-22 | $91.89 | $89.14 | $94.65 |
| 2031-04-23 | $92.56 | $89.78 | $95.34 |
| 2031-04-24 | $92.45 | $89.68 | $95.22 |
| 2031-04-25 | $92.15 | $89.39 | $94.92 |
| 2031-04-26 | $92.45 | $89.68 | $95.22 |
| 2031-04-27 | $91.47 | $88.73 | $94.22 |
| 2031-04-28 | $92.51 | $89.73 | $95.28 |
| 2031-04-29 | $93.03 | $90.24 | $95.82 |
| 2031-04-30 | $93.29 | $90.49 | $96.09 |
| 2031 May | |||
| 2031-05-01 | $94.35 | $91.52 | $97.18 |
| 2031-05-02 | $95.41 | $92.55 | $98.28 |
| 2031-05-03 | $94.40 | $91.57 | $97.24 |
| 2031-05-04 | $93.41 | $90.60 | $96.21 |
| 2031-05-05 | $93.41 | $90.60 | $96.21 |
| 2031-05-06 | $92.42 | $89.65 | $95.19 |
| 2031-05-07 | $91.92 | $89.16 | $94.68 |
| 2031-05-08 | $90.95 | $88.22 | $93.68 |
| 2031-05-09 | $90.99 | $88.26 | $93.72 |
| 2031-05-10 | $91.18 | $88.44 | $93.91 |
| 2031-05-11 | $91.80 | $89.04 | $94.55 |
| 2031-05-12 | $92.84 | $90.05 | $95.62 |
| 2031-05-13 | $92.42 | $89.65 | $95.19 |
| 2031-05-14 | $93.17 | $90.38 | $95.97 |
| 2031-05-15 | $93.85 | $91.03 | $96.66 |
| 2031-05-16 | $93.74 | $90.92 | $96.55 |
| 2031-05-17 | $93.44 | $90.63 | $96.24 |
| 2031-05-18 | $93.74 | $90.92 | $96.55 |
| 2031-05-19 | $92.74 | $89.96 | $95.53 |
| 2031-05-20 | $93.79 | $90.98 | $96.61 |
| 2031-05-21 | $94.32 | $91.50 | $97.15 |
| 2031-05-22 | $94.59 | $91.75 | $97.43 |
| 2031-05-23 | $95.66 | $92.79 | $98.53 |
| 2031-05-24 | $96.74 | $93.84 | $99.64 |
| 2031-05-25 | $95.72 | $92.85 | $98.59 |
| 2031-05-26 | $94.71 | $91.87 | $97.55 |
| 2031-05-27 | $94.71 | $91.87 | $97.55 |
| 2031-05-28 | $93.71 | $90.89 | $96.52 |
| 2031-05-29 | $93.20 | $90.40 | $95.99 |
| 2031-05-30 | $92.21 | $89.45 | $94.98 |
| 2031-05-31 | $92.25 | $89.48 | $95.02 |
| 2031 June | |||
| 2031-06-01 | $92.45 | $89.67 | $95.22 |
| 2031-06-02 | $93.07 | $90.28 | $95.87 |
| 2031-06-03 | $94.13 | $91.30 | $96.95 |
| 2031-06-04 | $93.71 | $90.90 | $96.52 |
| 2031-06-05 | $94.47 | $91.64 | $97.30 |
| 2031-06-06 | $95.15 | $92.30 | $98.01 |
| 2031-06-07 | $95.04 | $92.19 | $97.89 |
| 2031-06-08 | $94.74 | $91.89 | $97.58 |
| 2031-06-09 | $95.04 | $92.19 | $97.89 |
| 2031-06-10 | $94.04 | $91.21 | $96.86 |
| 2031-06-11 | $95.10 | $92.25 | $97.95 |
| 2031-06-12 | $95.64 | $92.77 | $98.51 |
| 2031-06-13 | $95.91 | $93.03 | $98.78 |
| 2031-06-14 | $96.99 | $94.08 | $99.90 |
| 2031-06-15 | $98.09 | $95.15 | $101.03 |
| 2031-06-16 | $97.05 | $94.14 | $99.96 |
| 2031-06-17 | $96.03 | $93.14 | $98.91 |
| 2031-06-18 | $96.03 | $93.14 | $98.91 |
| 2031-06-19 | $95.01 | $92.16 | $97.86 |
| 2031-06-20 | $94.50 | $91.66 | $97.33 |
| 2031-06-21 | $93.50 | $90.69 | $96.30 |
| 2031-06-22 | $93.54 | $90.73 | $96.34 |
| 2031-06-23 | $93.73 | $90.92 | $96.55 |
| 2031-06-24 | $94.37 | $91.54 | $97.20 |
| 2031-06-25 | $95.44 | $92.57 | $98.30 |
| 2031-06-26 | $95.01 | $92.16 | $97.86 |
| 2031-06-27 | $95.78 | $92.91 | $98.66 |
| 2031-06-28 | $96.48 | $93.58 | $99.37 |
| 2031-06-29 | $96.36 | $93.47 | $99.25 |
| 2031-06-30 | $96.05 | $93.17 | $98.94 |
| 2031 July | |||
| 2031-07-01 | $96.36 | $93.47 | $99.25 |
| 2031-07-02 | $95.34 | $92.48 | $98.20 |
| 2031-07-03 | $96.42 | $93.53 | $99.32 |
| 2031-07-04 | $96.97 | $94.06 | $99.88 |
| 2031-07-05 | $97.24 | $94.33 | $100.16 |
| 2031-07-06 | $98.34 | $95.39 | $101.29 |
| 2031-07-07 | $99.45 | $96.47 | $102.44 |
| 2031-07-08 | $98.40 | $95.45 | $101.35 |
| 2031-07-09 | $97.36 | $94.44 | $100.28 |
| 2031-07-10 | $97.36 | $94.44 | $100.28 |
| 2031-07-11 | $96.33 | $93.44 | $99.22 |
| 2031-07-12 | $95.81 | $92.94 | $98.69 |
| 2031-07-13 | $94.80 | $91.95 | $97.64 |
| 2031-07-14 | $94.84 | $91.99 | $97.68 |
| 2031-07-15 | $95.04 | $92.19 | $97.89 |
| 2031-07-16 | $95.68 | $92.81 | $98.55 |
| 2031-07-17 | $96.77 | $93.86 | $99.67 |
| 2031-07-18 | $96.34 | $93.45 | $99.23 |
| 2031-07-19 | $97.12 | $94.20 | $100.03 |
| 2031-07-20 | $97.82 | $94.89 | $100.76 |
| 2031-07-21 | $97.70 | $94.77 | $100.64 |
| 2031-07-22 | $97.39 | $94.47 | $100.31 |
| 2031-07-23 | $97.70 | $94.77 | $100.64 |
| 2031-07-24 | $96.67 | $93.77 | $99.57 |
| 2031-07-25 | $97.76 | $94.83 | $100.70 |
| 2031-07-26 | $98.32 | $95.37 | $101.27 |
| 2031-07-27 | $98.60 | $95.64 | $101.55 |
| 2031-07-28 | $99.71 | $96.72 | $102.70 |
| 2031-07-29 | $100.84 | $97.81 | $103.86 |
| 2031-07-30 | $99.77 | $96.78 | $102.77 |
| 2031-07-31 | $98.72 | $95.76 | $101.68 |
| 2031 August | |||
| 2031-08-01 | $98.72 | $95.76 | $101.68 |
| 2031-08-02 | $97.67 | $94.74 | $100.60 |
| 2031-08-03 | $97.15 | $94.23 | $100.06 |
| 2031-08-04 | $96.12 | $93.23 | $99.00 |
| 2031-08-05 | $96.16 | $93.27 | $99.04 |
| 2031-08-06 | $96.36 | $93.47 | $99.25 |
| 2031-08-07 | $97.02 | $94.11 | $99.93 |
| 2031-08-08 | $98.11 | $95.17 | $101.06 |
| 2031-08-09 | $97.68 | $94.75 | $100.61 |
| 2031-08-10 | $98.47 | $95.52 | $101.42 |
| 2031-08-11 | $99.18 | $96.21 | $102.16 |
| 2031-08-12 | $99.06 | $96.09 | $102.04 |
| 2031-08-13 | $98.75 | $95.79 | $101.71 |
| 2031-08-14 | $99.06 | $96.09 | $102.04 |
| 2031-08-15 | $98.02 | $95.08 | $100.96 |
| 2031-08-16 | $99.13 | $96.15 | $102.10 |
| 2031-08-17 | $99.69 | $96.70 | $102.68 |
| 2031-08-18 | $99.97 | $96.97 | $102.97 |
| 2031-08-19 | $101.10 | $98.07 | $104.13 |
| 2031-08-20 | $102.24 | $99.18 | $105.31 |
| 2031-08-21 | $101.16 | $98.13 | $104.20 |
| 2031-08-22 | $100.09 | $97.09 | $103.09 |
| 2031-08-23 | $100.09 | $97.09 | $103.09 |
| 2031-08-24 | $99.03 | $96.06 | $102.00 |
| 2031-08-25 | $98.50 | $95.54 | $101.45 |
| 2031-08-26 | $97.46 | $94.53 | $100.38 |
| 2031-08-27 | $97.50 | $94.57 | $100.42 |
| 2031-08-28 | $97.70 | $94.77 | $100.64 |
| 2031-08-29 | $98.37 | $95.42 | $101.32 |
| 2031-08-30 | $99.48 | $96.49 | $102.46 |
| 2031-08-31 | $99.04 | $96.07 | $102.01 |
| 2031 September | |||
| 2031-09-01 | $99.84 | $96.85 | $102.84 |
| 2031-09-02 | $100.56 | $97.55 | $103.58 |
| 2031-09-03 | $100.44 | $97.43 | $103.46 |
| 2031-09-04 | $100.12 | $97.12 | $103.13 |
| 2031-09-05 | $100.44 | $97.43 | $103.46 |
| 2031-09-06 | $99.38 | $96.40 | $102.36 |
| 2031-09-07 | $100.51 | $97.49 | $103.52 |
| 2031-09-08 | $101.08 | $98.04 | $104.11 |
| 2031-09-09 | $101.36 | $98.32 | $104.40 |
| 2031-09-10 | $102.51 | $99.43 | $105.58 |
| 2031-09-11 | $103.67 | $100.56 | $106.78 |
| 2031-09-12 | $102.57 | $99.49 | $105.65 |
| 2031-09-13 | $101.48 | $98.44 | $104.53 |
| 2031-09-14 | $101.48 | $98.44 | $104.53 |
| 2031-09-15 | $100.41 | $97.40 | $103.42 |
| 2031-09-16 | $99.87 | $96.87 | $102.86 |
| 2031-09-17 | $98.81 | $95.85 | $101.78 |
| 2031-09-18 | $98.85 | $95.89 | $101.82 |
| 2031-09-19 | $99.06 | $96.09 | $102.04 |
| 2031-09-20 | $99.74 | $96.74 | $102.73 |
| 2031-09-21 | $100.86 | $97.84 | $103.89 |
| 2031-09-22 | $100.42 | $97.40 | $103.43 |
| 2031-09-23 | $101.23 | $98.19 | $104.27 |
| 2031-09-24 | $101.96 | $98.91 | $105.02 |