Current MGLU3 price: $10.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.39 | $22.68 | $24.09 |
| 2026-01-02 | $23.39 | $22.68 | $24.09 |
| 2026-01-03 | $23.89 | $23.17 | $24.60 |
| 2026-01-04 | $24.40 | $23.66 | $25.13 |
| 2026-01-05 | $24.79 | $24.05 | $25.54 |
| 2026-01-06 | $25.32 | $24.56 | $26.08 |
| 2026-01-07 | $25.18 | $24.43 | $25.94 |
| 2026-01-08 | $25.72 | $24.95 | $26.49 |
| 2026-01-09 | $25.72 | $24.95 | $26.49 |
| 2026-01-10 | $25.38 | $24.62 | $26.14 |
| 2026-01-11 | $25.59 | $24.82 | $26.36 |
| 2026-01-12 | $25.68 | $24.91 | $26.45 |
| 2026-01-13 | $25.34 | $24.58 | $26.10 |
| 2026-01-14 | $25.01 | $24.26 | $25.76 |
| 2026-01-15 | $25.54 | $24.78 | $26.31 |
| 2026-01-16 | $26.09 | $25.30 | $26.87 |
| 2026-01-17 | $26.64 | $25.85 | $27.44 |
| 2026-01-18 | $26.48 | $25.69 | $27.28 |
| 2026-01-19 | $26.52 | $25.72 | $27.31 |
| 2026-01-20 | $26.90 | $26.10 | $27.71 |
| 2026-01-21 | $27.48 | $26.65 | $28.30 |
| 2026-01-22 | $28.07 | $27.22 | $28.91 |
| 2026-01-23 | $27.69 | $26.86 | $28.53 |
| 2026-01-24 | $27.69 | $26.86 | $28.53 |
| 2026-01-25 | $28.29 | $27.44 | $29.13 |
| 2026-01-26 | $28.89 | $28.02 | $29.76 |
| 2026-01-27 | $29.36 | $28.48 | $30.24 |
| 2026-01-28 | $29.99 | $29.09 | $30.89 |
| 2026-01-29 | $29.82 | $28.93 | $30.72 |
| 2026-01-30 | $30.46 | $29.54 | $31.37 |
| 2026-01-31 | $30.46 | $29.54 | $31.37 |
| 2026 February | |||
| 2026-02-01 | $30.06 | $29.15 | $30.96 |
| 2026-02-02 | $30.30 | $29.39 | $31.21 |
| 2026-02-03 | $30.41 | $29.50 | $31.33 |
| 2026-02-04 | $30.01 | $29.11 | $30.91 |
| 2026-02-05 | $29.61 | $28.73 | $30.50 |
| 2026-02-06 | $30.25 | $29.34 | $31.15 |
| 2026-02-07 | $30.89 | $29.97 | $31.82 |
| 2026-02-08 | $31.55 | $30.61 | $32.50 |
| 2026-02-09 | $31.36 | $30.42 | $32.30 |
| 2026-02-10 | $31.40 | $30.46 | $32.34 |
| 2026-02-11 | $31.86 | $30.90 | $32.82 |
| 2026-02-12 | $32.54 | $31.57 | $33.52 |
| 2026-02-13 | $33.24 | $32.24 | $34.23 |
| 2026-02-14 | $32.80 | $31.81 | $33.78 |
| 2026-02-15 | $32.80 | $31.81 | $33.78 |
| 2026-02-16 | $33.50 | $32.49 | $34.50 |
| 2026-02-17 | $34.21 | $33.19 | $35.24 |
| 2026-02-18 | $34.77 | $33.73 | $35.81 |
| 2026-02-19 | $35.51 | $34.45 | $36.58 |
| 2026-02-20 | $35.32 | $34.26 | $36.38 |
| 2026-02-21 | $36.07 | $34.99 | $37.15 |
| 2026-02-22 | $36.07 | $34.99 | $37.15 |
| 2026-02-23 | $35.59 | $34.53 | $36.66 |
| 2026-02-24 | $35.89 | $34.81 | $36.96 |
| 2026-02-25 | $36.02 | $34.94 | $37.10 |
| 2026-02-26 | $35.54 | $34.47 | $36.61 |
| 2026-02-27 | $35.07 | $34.02 | $36.12 |
| 2026-02-28 | $35.82 | $34.75 | $36.90 |
| 2026 March | |||
| 2026-03-01 | $36.59 | $35.49 | $37.68 |
| 2026-03-02 | $37.37 | $36.25 | $38.49 |
| 2026-03-03 | $37.14 | $36.03 | $38.26 |
| 2026-03-04 | $37.19 | $36.07 | $38.30 |
| 2026-03-05 | $37.73 | $36.60 | $38.86 |
| 2026-03-06 | $38.54 | $37.38 | $39.69 |
| 2026-03-07 | $39.36 | $38.18 | $40.54 |
| 2026-03-08 | $38.84 | $37.67 | $40.01 |
| 2026-03-09 | $38.84 | $37.67 | $40.01 |
| 2026-03-10 | $39.67 | $38.48 | $40.86 |
| 2026-03-11 | $40.52 | $39.30 | $41.73 |
| 2026-03-12 | $41.18 | $39.94 | $42.41 |
| 2026-03-13 | $42.06 | $40.79 | $43.32 |
| 2026-03-14 | $41.82 | $40.57 | $43.08 |
| 2026-03-15 | $42.72 | $41.43 | $44.00 |
| 2026-03-16 | $42.72 | $41.43 | $44.00 |
| 2026-03-17 | $42.15 | $40.89 | $43.42 |
| 2026-03-18 | $42.50 | $41.22 | $43.77 |
| 2026-03-19 | $42.65 | $41.37 | $43.93 |
| 2026-03-20 | $42.09 | $40.83 | $43.35 |
| 2026-03-21 | $41.53 | $40.29 | $42.78 |
| 2026-03-22 | $42.42 | $41.15 | $43.69 |
| 2026-03-23 | $43.33 | $42.03 | $44.63 |
| 2026-03-24 | $44.25 | $42.93 | $45.58 |
| 2026-03-25 | $43.98 | $42.66 | $45.30 |
| 2026-03-26 | $44.04 | $42.72 | $45.36 |
| 2026-03-27 | $44.68 | $43.34 | $46.02 |
| 2026-03-28 | $45.64 | $44.27 | $47.01 |
| 2026-03-29 | $46.61 | $45.21 | $48.01 |
| 2026-03-30 | $46.00 | $44.62 | $47.38 |
| 2026-03-31 | $46.00 | $44.62 | $47.38 |
| 2026 April | |||
| 2026-04-01 | $46.98 | $45.57 | $48.39 |
| 2026-04-02 | $47.98 | $46.54 | $49.42 |
| 2026-04-03 | $48.76 | $47.30 | $50.22 |
| 2026-04-04 | $49.80 | $48.31 | $51.30 |
| 2026-04-05 | $49.53 | $48.04 | $51.01 |
| 2026-04-06 | $50.59 | $49.07 | $52.10 |
| 2026-04-07 | $50.59 | $49.07 | $52.10 |
| 2026-04-08 | $49.92 | $48.42 | $51.42 |
| 2026-04-09 | $50.33 | $48.82 | $51.84 |
| 2026-04-10 | $50.51 | $49.00 | $52.03 |
| 2026-04-11 | $49.84 | $48.35 | $51.34 |
| 2026-04-12 | $49.19 | $47.71 | $50.66 |
| 2026-04-13 | $50.24 | $48.73 | $51.74 |
| 2026-04-14 | $51.31 | $49.77 | $52.85 |
| 2026-04-15 | $52.41 | $50.83 | $53.98 |
| 2026-04-16 | $52.09 | $50.53 | $53.65 |
| 2026-04-17 | $52.15 | $50.59 | $53.72 |
| 2026-04-18 | $52.92 | $51.33 | $54.50 |
| 2026-04-19 | $54.05 | $52.42 | $55.67 |
| 2026-04-20 | $55.20 | $53.54 | $56.86 |
| 2026-04-21 | $54.47 | $52.84 | $56.11 |
| 2026-04-22 | $54.47 | $52.84 | $56.11 |
| 2026-04-23 | $55.64 | $53.97 | $57.30 |
| 2026-04-24 | $56.82 | $55.12 | $58.53 |
| 2026-04-25 | $57.75 | $56.01 | $59.48 |
| 2026-04-26 | $58.98 | $57.21 | $60.75 |
| 2026-04-27 | $58.65 | $56.89 | $60.41 |
| 2026-04-28 | $59.91 | $58.11 | $61.70 |
| 2026-04-29 | $59.91 | $58.11 | $61.70 |
| 2026-04-30 | $59.12 | $57.34 | $60.89 |
| 2026 May | |||
| 2026-05-01 | $59.60 | $57.81 | $61.39 |
| 2026-05-02 | $59.82 | $58.02 | $61.61 |
| 2026-05-03 | $59.03 | $57.26 | $60.80 |
| 2026-05-04 | $58.25 | $56.50 | $59.99 |
| 2026-05-05 | $59.49 | $57.71 | $61.28 |
| 2026-05-06 | $60.76 | $58.94 | $62.59 |
| 2026-05-07 | $62.06 | $60.20 | $63.92 |
| 2026-05-08 | $61.69 | $59.83 | $63.54 |
| 2026-05-09 | $61.76 | $59.91 | $63.61 |
| 2026-05-10 | $62.66 | $60.78 | $64.54 |
| 2026-05-11 | $64.00 | $62.08 | $65.92 |
| 2026-05-12 | $65.37 | $63.41 | $67.33 |
| 2026-05-13 | $64.51 | $62.57 | $66.44 |
| 2026-05-14 | $64.51 | $62.57 | $66.44 |
| 2026-05-15 | $65.89 | $63.91 | $67.86 |
| 2026-05-16 | $67.29 | $65.28 | $69.31 |
| 2026-05-17 | $68.39 | $66.33 | $70.44 |
| 2026-05-18 | $69.85 | $67.75 | $71.94 |
| 2026-05-19 | $69.46 | $67.38 | $71.54 |
| 2026-05-20 | $70.95 | $68.82 | $73.07 |
| 2026-05-21 | $70.95 | $68.82 | $73.07 |
| 2026-05-22 | $70.01 | $67.91 | $72.11 |
| 2026-05-23 | $70.58 | $68.47 | $72.70 |
| 2026-05-24 | $70.84 | $68.72 | $72.97 |
| 2026-05-25 | $69.90 | $67.81 | $72.00 |
| 2026-05-26 | $68.98 | $66.91 | $71.05 |
| 2026-05-27 | $70.45 | $68.34 | $72.57 |
| 2026-05-28 | $71.96 | $69.80 | $74.12 |
| 2026-05-29 | $73.50 | $71.29 | $75.70 |
| 2026-05-30 | $73.05 | $70.86 | $75.24 |
| 2026-05-31 | $73.14 | $70.95 | $75.33 |
| 2026 June | |||
| 2026-06-01 | $74.21 | $71.98 | $76.44 |
| 2026-06-02 | $75.80 | $73.52 | $78.07 |
| 2026-06-03 | $77.42 | $75.09 | $79.74 |
| 2026-06-04 | $76.39 | $74.10 | $78.68 |
| 2026-06-05 | $76.39 | $74.10 | $78.68 |
| 2026-06-06 | $78.03 | $75.68 | $80.37 |
| 2026-06-07 | $79.69 | $77.30 | $82.08 |
| 2026-06-08 | $80.99 | $78.56 | $83.42 |
| 2026-06-09 | $82.72 | $80.23 | $85.20 |
| 2026-06-10 | $82.26 | $79.79 | $84.73 |
| 2026-06-11 | $84.02 | $81.50 | $86.54 |
| 2026-06-12 | $84.02 | $81.50 | $86.54 |
| 2026-06-13 | $82.91 | $80.42 | $85.39 |
| 2026-06-14 | $83.59 | $81.08 | $86.10 |
| 2026-06-15 | $83.89 | $81.38 | $86.41 |
| 2026-06-16 | $82.78 | $80.30 | $85.27 |
| 2026-06-17 | $81.69 | $79.24 | $84.14 |
| 2026-06-18 | $83.43 | $80.93 | $85.94 |
| 2026-06-19 | $85.22 | $82.66 | $87.77 |
| 2026-06-20 | $87.04 | $84.43 | $89.65 |
| 2026-06-21 | $86.51 | $83.92 | $89.11 |
| 2026-06-22 | $86.62 | $84.02 | $89.21 |
| 2026-06-23 | $87.88 | $85.25 | $90.52 |
| 2026-06-24 | $89.76 | $87.07 | $92.45 |
| 2026-06-25 | $91.68 | $88.93 | $94.43 |
| 2026-06-26 | $90.47 | $87.75 | $93.18 |
| 2026-06-27 | $90.47 | $87.75 | $93.18 |
| 2026-06-28 | $92.40 | $89.63 | $95.17 |
| 2026-06-29 | $94.38 | $91.54 | $97.21 |
| 2026-06-30 | $95.91 | $93.03 | $98.78 |
| 2026 July | |||
| 2026-07-01 | $97.96 | $95.02 | $100.90 |
| 2026-07-02 | $97.41 | $94.49 | $100.34 |
| 2026-07-03 | $99.50 | $96.51 | $102.48 |
| 2026-07-04 | $99.50 | $96.51 | $102.48 |
| 2026-07-05 | $98.18 | $95.24 | $101.13 |
| 2026-07-06 | $98.99 | $96.02 | $101.96 |
| 2026-07-07 | $99.35 | $96.37 | $102.33 |
| 2026-07-08 | $98.04 | $95.10 | $100.98 |
| 2026-07-09 | $96.74 | $93.84 | $99.64 |
| 2026-07-10 | $98.81 | $95.84 | $101.77 |
| 2026-07-11 | $100.92 | $97.89 | $103.95 |
| 2026-07-12 | $103.08 | $99.98 | $106.17 |
| 2026-07-13 | $102.45 | $99.38 | $105.52 |
| 2026-07-14 | $102.58 | $99.50 | $105.65 |
| 2026-07-15 | $104.08 | $100.95 | $107.20 |
| 2026-07-16 | $106.30 | $103.11 | $109.49 |
| 2026-07-17 | $108.57 | $105.31 | $111.83 |
| 2026-07-18 | $107.14 | $103.92 | $110.35 |
| 2026-07-19 | $107.14 | $103.92 | $110.35 |
| 2026-07-20 | $109.43 | $106.14 | $112.71 |
| 2026-07-21 | $111.76 | $108.41 | $115.12 |
| 2026-07-22 | $113.58 | $110.17 | $116.99 |
| 2026-07-23 | $116.01 | $112.53 | $119.49 |
| 2026-07-24 | $115.36 | $111.90 | $118.82 |
| 2026-07-25 | $117.83 | $114.29 | $121.36 |
| 2026-07-26 | $117.83 | $114.29 | $121.36 |
| 2026-07-27 | $116.27 | $112.78 | $119.76 |
| 2026-07-28 | $117.23 | $113.71 | $120.75 |
| 2026-07-29 | $117.65 | $114.13 | $121.18 |
| 2026-07-30 | $116.10 | $112.62 | $119.58 |
| 2026-07-31 | $114.56 | $111.13 | $118.00 |
| 2026 August | |||
| 2026-08-01 | $117.01 | $113.50 | $120.52 |
| 2026-08-02 | $119.51 | $115.93 | $123.10 |
| 2026-08-03 | $122.07 | $118.41 | $125.73 |
| 2026-08-04 | $121.33 | $117.69 | $124.97 |
| 2026-08-05 | $121.47 | $117.83 | $125.12 |
| 2026-08-06 | $123.25 | $119.55 | $126.95 |
| 2026-08-07 | $125.89 | $122.11 | $129.66 |
| 2026-08-08 | $128.58 | $124.72 | $132.43 |
| 2026-08-09 | $126.88 | $123.07 | $130.68 |
| 2026-08-10 | $126.88 | $123.07 | $130.68 |
| 2026-08-11 | $129.59 | $125.70 | $133.48 |
| 2026-08-12 | $132.36 | $128.39 | $136.33 |
| 2026-08-13 | $134.50 | $130.47 | $138.54 |
| 2026-08-14 | $137.38 | $133.26 | $141.50 |
| 2026-08-15 | $136.62 | $132.52 | $140.72 |
| 2026-08-16 | $139.54 | $135.35 | $143.72 |
| 2026-08-17 | $139.54 | $135.35 | $143.72 |
| 2026-08-18 | $137.69 | $133.56 | $141.82 |
| 2026-08-19 | $138.83 | $134.66 | $142.99 |
| 2026-08-20 | $139.33 | $135.15 | $143.51 |
| 2026-08-21 | $137.49 | $133.37 | $141.62 |
| 2026-08-22 | $135.67 | $131.60 | $139.74 |
| 2026-08-23 | $138.57 | $134.41 | $142.73 |
| 2026-08-24 | $141.53 | $137.29 | $145.78 |
| 2026-08-25 | $144.56 | $140.22 | $148.89 |
| 2026-08-26 | $143.68 | $139.37 | $147.99 |
| 2026-08-27 | $143.86 | $139.54 | $148.17 |
| 2026-08-28 | $145.96 | $141.58 | $150.34 |
| 2026-08-29 | $149.08 | $144.61 | $153.55 |
| 2026-08-30 | $152.27 | $147.70 | $156.83 |
| 2026-08-31 | $150.25 | $145.75 | $154.76 |
| 2026 September | |||
| 2026-09-01 | $150.25 | $145.75 | $154.76 |
| 2026-09-02 | $153.46 | $148.86 | $158.07 |
| 2026-09-03 | $156.74 | $152.04 | $161.45 |
| 2026-09-04 | $159.29 | $154.51 | $164.07 |
| 2026-09-05 | $162.69 | $157.81 | $167.57 |
| 2026-09-06 | $161.79 | $156.94 | $166.64 |
| 2026-09-07 | $165.25 | $160.29 | $170.21 |
| 2026-09-08 | $165.25 | $160.29 | $170.21 |
| 2026-09-09 | $163.06 | $158.17 | $167.96 |
| 2026-09-10 | $164.41 | $159.47 | $169.34 |
| 2026-09-11 | $165.00 | $160.05 | $169.95 |
| 2026-09-12 | $162.82 | $157.94 | $167.71 |
| 2026-09-13 | $160.67 | $155.85 | $165.49 |
| 2026-09-14 | $164.10 | $159.18 | $169.03 |
| 2026-09-15 | $167.61 | $162.58 | $172.64 |
| 2026-09-16 | $171.19 | $166.06 | $176.33 |
| 2026-09-17 | $170.15 | $165.05 | $175.26 |
| 2026-09-18 | $170.36 | $165.25 | $175.47 |
| 2026-09-19 | $172.85 | $167.67 | $178.04 |
| 2026-09-20 | $176.55 | $171.25 | $181.84 |
| 2026-09-21 | $180.32 | $174.91 | $185.73 |
| 2026-09-22 | $177.94 | $172.60 | $183.28 |
| 2026-09-23 | $177.94 | $172.60 | $183.28 |
| 2026-09-24 | $181.74 | $176.29 | $187.19 |
| 2026-09-25 | $185.62 | $180.05 | $191.19 |