Current MOAR3 price: $115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.44 | $28.56 | $30.33 |
| 2027-01-02 | $28.91 | $28.04 | $29.77 |
| 2027-01-03 | $28.66 | $27.80 | $29.52 |
| 2027-01-04 | $28.66 | $27.80 | $29.52 |
| 2027-01-05 | $28.66 | $27.80 | $29.52 |
| 2027-01-06 | $28.66 | $27.80 | $29.52 |
| 2027-01-07 | $28.66 | $27.80 | $29.52 |
| 2027-01-08 | $28.91 | $28.04 | $29.77 |
| 2027-01-09 | $28.41 | $27.56 | $29.27 |
| 2027-01-10 | $27.92 | $27.08 | $28.76 |
| 2027-01-11 | $27.92 | $27.08 | $28.76 |
| 2027-01-12 | $28.41 | $27.56 | $29.27 |
| 2027-01-13 | $28.41 | $27.56 | $29.26 |
| 2027-01-14 | $28.41 | $27.56 | $29.26 |
| 2027-01-15 | $27.89 | $27.06 | $28.73 |
| 2027-01-16 | $28.17 | $27.33 | $29.02 |
| 2027-01-17 | $28.17 | $27.33 | $29.02 |
| 2027-01-18 | $28.12 | $27.27 | $28.96 |
| 2027-01-19 | $27.61 | $26.78 | $28.43 |
| 2027-01-20 | $28.09 | $27.25 | $28.94 |
| 2027-01-21 | $27.59 | $26.77 | $28.42 |
| 2027-01-22 | $27.59 | $26.77 | $28.42 |
| 2027-01-23 | $27.59 | $26.77 | $28.42 |
| 2027-01-24 | $27.09 | $26.28 | $27.90 |
| 2027-01-25 | $26.86 | $26.05 | $27.67 |
| 2027-01-26 | $26.86 | $26.05 | $27.67 |
| 2027-01-27 | $26.86 | $26.05 | $27.67 |
| 2027-01-28 | $26.86 | $26.05 | $27.67 |
| 2027-01-29 | $26.86 | $26.05 | $27.67 |
| 2027-01-30 | $27.09 | $26.28 | $27.90 |
| 2027-01-31 | $26.63 | $25.83 | $27.43 |
| 2027 February | |||
| 2027-02-01 | $26.16 | $25.38 | $26.95 |
| 2027-02-02 | $26.16 | $25.38 | $26.95 |
| 2027-02-03 | $26.63 | $25.83 | $27.43 |
| 2027-02-04 | $26.62 | $25.83 | $27.42 |
| 2027-02-05 | $26.62 | $25.83 | $27.42 |
| 2027-02-06 | $26.14 | $25.36 | $26.92 |
| 2027-02-07 | $26.40 | $25.61 | $27.19 |
| 2027-02-08 | $26.40 | $25.61 | $27.19 |
| 2027-02-09 | $26.35 | $25.56 | $27.14 |
| 2027-02-10 | $25.87 | $25.10 | $26.65 |
| 2027-02-11 | $26.33 | $25.54 | $27.12 |
| 2027-02-12 | $25.86 | $25.08 | $26.64 |
| 2027-02-13 | $25.86 | $25.08 | $26.64 |
| 2027-02-14 | $25.86 | $25.08 | $26.64 |
| 2027-02-15 | $25.39 | $24.63 | $26.15 |
| 2027-02-16 | $25.17 | $24.42 | $25.93 |
| 2027-02-17 | $25.17 | $24.42 | $25.93 |
| 2027-02-18 | $25.17 | $24.42 | $25.93 |
| 2027-02-19 | $25.17 | $24.42 | $25.93 |
| 2027-02-20 | $25.17 | $24.42 | $25.93 |
| 2027-02-21 | $25.39 | $24.63 | $26.15 |
| 2027-02-22 | $24.96 | $24.21 | $25.70 |
| 2027-02-23 | $24.52 | $23.79 | $25.26 |
| 2027-02-24 | $24.52 | $23.79 | $25.26 |
| 2027-02-25 | $24.96 | $24.21 | $25.70 |
| 2027-02-26 | $24.95 | $24.20 | $25.70 |
| 2027-02-27 | $24.95 | $24.20 | $25.70 |
| 2027-02-28 | $24.50 | $23.76 | $25.23 |
| 2027 March | |||
| 2027-03-01 | $24.74 | $24.00 | $25.48 |
| 2027-03-02 | $24.74 | $24.00 | $25.48 |
| 2027-03-03 | $24.70 | $23.95 | $25.44 |
| 2027-03-04 | $24.25 | $23.52 | $24.97 |
| 2027-03-05 | $24.68 | $23.94 | $25.42 |
| 2027-03-06 | $24.24 | $23.51 | $24.96 |
| 2027-03-07 | $24.24 | $23.51 | $24.96 |
| 2027-03-08 | $24.24 | $23.51 | $24.96 |
| 2027-03-09 | $23.79 | $23.08 | $24.51 |
| 2027-03-10 | $23.59 | $22.88 | $24.30 |
| 2027-03-11 | $23.59 | $22.88 | $24.30 |
| 2027-03-12 | $23.59 | $22.88 | $24.30 |
| 2027-03-13 | $23.59 | $22.88 | $24.30 |
| 2027-03-14 | $23.59 | $22.88 | $24.30 |
| 2027-03-15 | $23.79 | $23.08 | $24.51 |
| 2027-03-16 | $23.39 | $22.69 | $24.09 |
| 2027-03-17 | $22.98 | $22.29 | $23.67 |
| 2027-03-18 | $22.98 | $22.29 | $23.67 |
| 2027-03-19 | $23.39 | $22.69 | $24.09 |
| 2027-03-20 | $23.38 | $22.68 | $24.09 |
| 2027-03-21 | $23.38 | $22.68 | $24.09 |
| 2027-03-22 | $22.96 | $22.27 | $23.65 |
| 2027-03-23 | $23.19 | $22.49 | $23.88 |
| 2027-03-24 | $23.19 | $22.49 | $23.88 |
| 2027-03-25 | $23.14 | $22.45 | $23.84 |
| 2027-03-26 | $22.72 | $22.04 | $23.40 |
| 2027-03-27 | $23.13 | $22.43 | $23.82 |
| 2027-03-28 | $22.71 | $22.03 | $23.39 |
| 2027-03-29 | $22.71 | $22.03 | $23.39 |
| 2027-03-30 | $22.71 | $22.03 | $23.39 |
| 2027-03-31 | $22.30 | $21.63 | $22.97 |
| 2027 April | |||
| 2027-04-01 | $22.11 | $21.45 | $22.77 |
| 2027-04-02 | $22.11 | $21.45 | $22.77 |
| 2027-04-03 | $22.11 | $21.45 | $22.77 |
| 2027-04-04 | $22.11 | $21.45 | $22.77 |
| 2027-04-05 | $22.11 | $21.45 | $22.77 |
| 2027-04-06 | $22.30 | $21.63 | $22.97 |
| 2027-04-07 | $21.92 | $21.26 | $22.58 |
| 2027-04-08 | $21.54 | $20.89 | $22.18 |
| 2027-04-09 | $21.54 | $20.89 | $22.18 |
| 2027-04-10 | $21.92 | $21.26 | $22.58 |
| 2027-04-11 | $21.92 | $21.26 | $22.57 |
| 2027-04-12 | $21.92 | $21.26 | $22.57 |
| 2027-04-13 | $21.52 | $20.87 | $22.16 |
| 2027-04-14 | $21.73 | $21.08 | $22.38 |
| 2027-04-15 | $21.73 | $21.08 | $22.38 |
| 2027-04-16 | $21.69 | $21.04 | $22.34 |
| 2027-04-17 | $21.30 | $20.66 | $21.93 |
| 2027-04-18 | $21.67 | $21.02 | $22.32 |
| 2027-04-19 | $21.29 | $20.65 | $21.92 |
| 2027-04-20 | $21.29 | $20.65 | $21.92 |
| 2027-04-21 | $21.29 | $20.65 | $21.92 |
| 2027-04-22 | $20.90 | $20.27 | $21.53 |
| 2027-04-23 | $20.72 | $20.10 | $21.34 |
| 2027-04-24 | $20.72 | $20.10 | $21.34 |
| 2027-04-25 | $20.72 | $20.10 | $21.34 |
| 2027-04-26 | $20.72 | $20.10 | $21.34 |
| 2027-04-27 | $20.72 | $20.10 | $21.34 |
| 2027-04-28 | $20.90 | $20.27 | $21.53 |
| 2027-04-29 | $20.54 | $19.93 | $21.16 |
| 2027-04-30 | $20.18 | $19.58 | $20.79 |
| 2027 May | |||
| 2027-05-01 | $20.18 | $19.58 | $20.79 |
| 2027-05-02 | $20.54 | $19.93 | $21.16 |
| 2027-05-03 | $20.54 | $19.92 | $21.15 |
| 2027-05-04 | $20.54 | $19.92 | $21.15 |
| 2027-05-05 | $20.16 | $19.56 | $20.77 |
| 2027-05-06 | $20.37 | $19.76 | $20.98 |
| 2027-05-07 | $20.37 | $19.76 | $20.98 |
| 2027-05-08 | $20.33 | $19.72 | $20.94 |
| 2027-05-09 | $19.96 | $19.36 | $20.56 |
| 2027-05-10 | $20.31 | $19.70 | $20.92 |
| 2027-05-11 | $19.95 | $19.35 | $20.55 |
| 2027-05-12 | $19.95 | $19.35 | $20.55 |
| 2027-05-13 | $19.95 | $19.35 | $20.55 |
| 2027-05-14 | $19.59 | $19.00 | $20.17 |
| 2027-05-15 | $19.42 | $18.84 | $20.00 |
| 2027-05-16 | $19.42 | $18.84 | $20.00 |
| 2027-05-17 | $19.42 | $18.84 | $20.00 |
| 2027-05-18 | $19.42 | $18.84 | $20.00 |
| 2027-05-19 | $19.42 | $18.84 | $20.00 |
| 2027-05-20 | $19.59 | $19.00 | $20.17 |
| 2027-05-21 | $19.25 | $18.67 | $19.83 |
| 2027-05-22 | $18.92 | $18.35 | $19.48 |
| 2027-05-23 | $18.92 | $18.35 | $19.48 |
| 2027-05-24 | $19.25 | $18.67 | $19.83 |
| 2027-05-25 | $19.25 | $18.67 | $19.83 |
| 2027-05-26 | $19.25 | $18.67 | $19.83 |
| 2027-05-27 | $18.90 | $18.33 | $19.46 |
| 2027-05-28 | $19.09 | $18.51 | $19.66 |
| 2027-05-29 | $19.09 | $18.51 | $19.66 |
| 2027-05-30 | $19.05 | $18.48 | $19.62 |
| 2027-05-31 | $18.70 | $18.14 | $19.27 |
| 2027 June | |||
| 2027-06-01 | $19.04 | $18.46 | $19.61 |
| 2027-06-02 | $18.70 | $18.13 | $19.26 |
| 2027-06-03 | $18.70 | $18.13 | $19.26 |
| 2027-06-04 | $18.70 | $18.13 | $19.26 |
| 2027-06-05 | $18.36 | $17.80 | $18.91 |
| 2027-06-06 | $18.20 | $17.65 | $18.74 |
| 2027-06-07 | $18.20 | $17.65 | $18.74 |
| 2027-06-08 | $18.20 | $17.65 | $18.74 |
| 2027-06-09 | $18.20 | $17.65 | $18.74 |
| 2027-06-10 | $18.20 | $17.65 | $18.74 |
| 2027-06-11 | $18.36 | $17.80 | $18.91 |
| 2027-06-12 | $18.04 | $17.50 | $18.58 |
| 2027-06-13 | $17.73 | $17.20 | $18.26 |
| 2027-06-14 | $17.73 | $17.20 | $18.26 |
| 2027-06-15 | $18.04 | $17.50 | $18.58 |
| 2027-06-16 | $18.04 | $17.50 | $18.58 |
| 2027-06-17 | $18.04 | $17.50 | $18.58 |
| 2027-06-18 | $17.71 | $17.18 | $18.24 |
| 2027-06-19 | $17.89 | $17.35 | $18.42 |
| 2027-06-20 | $17.89 | $17.35 | $18.42 |
| 2027-06-21 | $17.85 | $17.32 | $18.39 |
| 2027-06-22 | $17.53 | $17.00 | $18.05 |
| 2027-06-23 | $17.84 | $17.30 | $18.37 |
| 2027-06-24 | $17.52 | $17.00 | $18.05 |
| 2027-06-25 | $17.52 | $17.00 | $18.05 |
| 2027-06-26 | $17.52 | $17.00 | $18.05 |
| 2027-06-27 | $17.20 | $16.69 | $17.72 |
| 2027-06-28 | $17.06 | $16.54 | $17.57 |
| 2027-06-29 | $17.06 | $16.54 | $17.57 |
| 2027-06-30 | $17.06 | $16.54 | $17.57 |
| 2027 July | |||
| 2027-07-01 | $17.06 | $16.54 | $17.57 |
| 2027-07-02 | $17.06 | $16.54 | $17.57 |
| 2027-07-03 | $17.20 | $16.69 | $17.72 |
| 2027-07-04 | $16.91 | $16.40 | $17.42 |
| 2027-07-05 | $16.61 | $16.12 | $17.11 |
| 2027-07-06 | $16.61 | $16.12 | $17.11 |
| 2027-07-07 | $16.91 | $16.40 | $17.42 |
| 2027-07-08 | $16.91 | $16.40 | $17.41 |
| 2027-07-09 | $16.91 | $16.40 | $17.41 |
| 2027-07-10 | $16.60 | $16.10 | $17.10 |
| 2027-07-11 | $16.76 | $16.26 | $17.27 |
| 2027-07-12 | $16.76 | $16.26 | $17.27 |
| 2027-07-13 | $16.73 | $16.23 | $17.23 |
| 2027-07-14 | $16.43 | $15.93 | $16.92 |
| 2027-07-15 | $16.72 | $16.22 | $17.22 |
| 2027-07-16 | $16.42 | $15.93 | $16.91 |
| 2027-07-17 | $16.42 | $15.93 | $16.91 |
| 2027-07-18 | $16.42 | $15.93 | $16.91 |
| 2027-07-19 | $16.12 | $15.64 | $16.61 |
| 2027-07-20 | $15.98 | $15.50 | $16.46 |
| 2027-07-21 | $15.98 | $15.50 | $16.46 |
| 2027-07-22 | $15.98 | $15.50 | $16.46 |
| 2027-07-23 | $15.98 | $15.50 | $16.46 |
| 2027-07-24 | $15.98 | $15.50 | $16.46 |
| 2027-07-25 | $16.12 | $15.64 | $16.61 |
| 2027-07-26 | $15.85 | $15.37 | $16.32 |
| 2027-07-27 | $15.57 | $15.10 | $16.04 |
| 2027-07-28 | $15.57 | $15.10 | $16.04 |
| 2027-07-29 | $15.85 | $15.37 | $16.32 |
| 2027-07-30 | $15.84 | $15.37 | $16.32 |
| 2027-07-31 | $15.84 | $15.37 | $16.32 |
| 2027 August | |||
| 2027-08-01 | $15.56 | $15.09 | $16.02 |
| 2027-08-02 | $15.71 | $15.24 | $16.18 |
| 2027-08-03 | $15.71 | $15.24 | $16.18 |
| 2027-08-04 | $15.68 | $15.21 | $16.15 |
| 2027-08-05 | $15.40 | $14.93 | $15.86 |
| 2027-08-06 | $15.67 | $15.20 | $16.14 |
| 2027-08-07 | $15.39 | $14.93 | $15.85 |
| 2027-08-08 | $15.39 | $14.93 | $15.85 |
| 2027-08-09 | $15.39 | $14.93 | $15.85 |
| 2027-08-10 | $15.11 | $14.66 | $15.56 |
| 2027-08-11 | $14.98 | $14.53 | $15.43 |
| 2027-08-12 | $14.98 | $14.53 | $15.43 |
| 2027-08-13 | $14.98 | $14.53 | $15.43 |
| 2027-08-14 | $14.98 | $14.53 | $15.43 |
| 2027-08-15 | $14.98 | $14.53 | $15.43 |
| 2027-08-16 | $15.11 | $14.66 | $15.56 |
| 2027-08-17 | $14.85 | $14.41 | $15.30 |
| 2027-08-18 | $14.59 | $14.15 | $15.03 |
| 2027-08-19 | $14.59 | $14.15 | $15.03 |
| 2027-08-20 | $14.85 | $14.41 | $15.30 |
| 2027-08-21 | $14.85 | $14.40 | $15.29 |
| 2027-08-22 | $14.85 | $14.40 | $15.29 |
| 2027-08-23 | $14.58 | $14.14 | $15.02 |
| 2027-08-24 | $14.72 | $14.28 | $15.17 |
| 2027-08-25 | $14.72 | $14.28 | $15.17 |
| 2027-08-26 | $14.70 | $14.26 | $15.14 |
| 2027-08-27 | $14.43 | $14.00 | $14.86 |
| 2027-08-28 | $14.68 | $14.24 | $15.12 |
| 2027-08-29 | $14.42 | $13.99 | $14.85 |
| 2027-08-30 | $14.42 | $13.99 | $14.85 |
| 2027-08-31 | $14.42 | $13.99 | $14.85 |
| 2027 September | |||
| 2027-09-01 | $14.16 | $13.74 | $14.58 |
| 2027-09-02 | $14.04 | $13.62 | $14.46 |
| 2027-09-03 | $14.04 | $13.62 | $14.46 |
| 2027-09-04 | $14.04 | $13.62 | $14.46 |
| 2027-09-05 | $14.04 | $13.62 | $14.46 |
| 2027-09-06 | $14.04 | $13.62 | $14.46 |
| 2027-09-07 | $14.16 | $13.74 | $14.58 |
| 2027-09-08 | $13.92 | $13.50 | $14.34 |
| 2027-09-09 | $13.68 | $13.27 | $14.09 |
| 2027-09-10 | $13.68 | $13.27 | $14.09 |
| 2027-09-11 | $13.92 | $13.50 | $14.34 |
| 2027-09-12 | $13.92 | $13.50 | $14.33 |
| 2027-09-13 | $13.92 | $13.50 | $14.33 |
| 2027-09-14 | $13.66 | $13.25 | $14.07 |
| 2027-09-15 | $13.80 | $13.39 | $14.21 |
| 2027-09-16 | $13.80 | $13.39 | $14.21 |
| 2027-09-17 | $13.77 | $13.36 | $14.19 |
| 2027-09-18 | $13.52 | $13.12 | $13.93 |
| 2027-09-19 | $13.76 | $13.35 | $14.17 |
| 2027-09-20 | $13.52 | $13.11 | $13.92 |
| 2027-09-21 | $13.52 | $13.11 | $13.92 |
| 2027-09-22 | $13.52 | $13.11 | $13.92 |
| 2027-09-23 | $13.27 | $12.87 | $13.67 |
| 2027-09-24 | $13.16 | $12.76 | $13.55 |
| 2027-09-25 | $13.16 | $12.76 | $13.55 |