Current MOAR3 price: $115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.12 | $81.60 | $86.64 |
| 2026-01-02 | $84.12 | $81.60 | $86.64 |
| 2026-01-03 | $85.61 | $83.04 | $88.18 |
| 2026-01-04 | $85.60 | $83.03 | $88.17 |
| 2026-01-05 | $85.60 | $83.03 | $88.17 |
| 2026-01-06 | $84.04 | $81.52 | $86.56 |
| 2026-01-07 | $84.88 | $82.33 | $87.43 |
| 2026-01-08 | $84.88 | $82.33 | $87.43 |
| 2026-01-09 | $84.72 | $82.18 | $87.26 |
| 2026-01-10 | $83.18 | $80.68 | $85.67 |
| 2026-01-11 | $84.65 | $82.11 | $87.19 |
| 2026-01-12 | $83.14 | $80.65 | $85.63 |
| 2026-01-13 | $83.14 | $80.65 | $85.63 |
| 2026-01-14 | $83.14 | $80.65 | $85.63 |
| 2026-01-15 | $81.63 | $79.18 | $84.08 |
| 2026-01-16 | $80.93 | $78.50 | $83.36 |
| 2026-01-17 | $80.93 | $78.50 | $83.36 |
| 2026-01-18 | $80.93 | $78.50 | $83.36 |
| 2026-01-19 | $80.93 | $78.50 | $83.36 |
| 2026-01-20 | $80.93 | $78.50 | $83.36 |
| 2026-01-21 | $81.63 | $79.18 | $84.08 |
| 2026-01-22 | $80.23 | $77.82 | $82.64 |
| 2026-01-23 | $78.84 | $76.47 | $81.20 |
| 2026-01-24 | $78.84 | $76.47 | $81.20 |
| 2026-01-25 | $80.23 | $77.83 | $82.64 |
| 2026-01-26 | $80.22 | $77.81 | $82.63 |
| 2026-01-27 | $80.22 | $77.81 | $82.63 |
| 2026-01-28 | $78.76 | $76.40 | $81.12 |
| 2026-01-29 | $79.55 | $77.16 | $81.93 |
| 2026-01-30 | $79.55 | $77.16 | $81.93 |
| 2026-01-31 | $79.40 | $77.02 | $81.78 |
| 2026 February | |||
| 2026-02-01 | $77.95 | $75.61 | $80.29 |
| 2026-02-02 | $79.33 | $76.95 | $81.71 |
| 2026-02-03 | $77.92 | $75.58 | $80.26 |
| 2026-02-04 | $77.92 | $75.58 | $80.26 |
| 2026-02-05 | $77.92 | $75.58 | $80.26 |
| 2026-02-06 | $76.50 | $74.20 | $78.79 |
| 2026-02-07 | $75.85 | $73.57 | $78.12 |
| 2026-02-08 | $75.85 | $73.57 | $78.12 |
| 2026-02-09 | $75.85 | $73.57 | $78.12 |
| 2026-02-10 | $75.85 | $73.57 | $78.12 |
| 2026-02-11 | $75.85 | $73.57 | $78.12 |
| 2026-02-12 | $76.50 | $74.20 | $78.79 |
| 2026-02-13 | $75.19 | $72.94 | $77.45 |
| 2026-02-14 | $73.88 | $71.67 | $76.10 |
| 2026-02-15 | $73.88 | $71.67 | $76.10 |
| 2026-02-16 | $75.19 | $72.94 | $77.45 |
| 2026-02-17 | $75.18 | $72.93 | $77.44 |
| 2026-02-18 | $75.18 | $72.93 | $77.44 |
| 2026-02-19 | $73.81 | $71.60 | $76.03 |
| 2026-02-20 | $74.55 | $72.31 | $76.79 |
| 2026-02-21 | $74.55 | $72.31 | $76.79 |
| 2026-02-22 | $74.41 | $72.18 | $76.64 |
| 2026-02-23 | $73.05 | $70.86 | $75.25 |
| 2026-02-24 | $74.35 | $72.12 | $76.58 |
| 2026-02-25 | $73.02 | $70.83 | $75.21 |
| 2026-02-26 | $73.02 | $70.83 | $75.21 |
| 2026-02-27 | $73.02 | $70.83 | $75.21 |
| 2026-02-28 | $71.69 | $69.54 | $73.84 |
| 2026 March | |||
| 2026-03-01 | $71.08 | $68.95 | $73.21 |
| 2026-03-02 | $71.08 | $68.95 | $73.21 |
| 2026-03-03 | $71.08 | $68.95 | $73.21 |
| 2026-03-04 | $71.08 | $68.95 | $73.21 |
| 2026-03-05 | $71.08 | $68.95 | $73.21 |
| 2026-03-06 | $71.69 | $69.54 | $73.84 |
| 2026-03-07 | $70.47 | $68.35 | $72.58 |
| 2026-03-08 | $69.24 | $67.17 | $71.32 |
| 2026-03-09 | $69.24 | $67.17 | $71.32 |
| 2026-03-10 | $70.47 | $68.36 | $72.58 |
| 2026-03-11 | $70.46 | $68.34 | $72.57 |
| 2026-03-12 | $70.46 | $68.34 | $72.57 |
| 2026-03-13 | $69.18 | $67.10 | $71.25 |
| 2026-03-14 | $69.87 | $67.77 | $71.96 |
| 2026-03-15 | $69.87 | $67.77 | $71.96 |
| 2026-03-16 | $69.73 | $67.64 | $71.83 |
| 2026-03-17 | $68.47 | $66.41 | $70.52 |
| 2026-03-18 | $69.68 | $67.59 | $71.77 |
| 2026-03-19 | $68.44 | $66.38 | $70.49 |
| 2026-03-20 | $68.44 | $66.38 | $70.49 |
| 2026-03-21 | $68.44 | $66.38 | $70.49 |
| 2026-03-22 | $67.19 | $65.17 | $69.21 |
| 2026-03-23 | $66.62 | $64.62 | $68.61 |
| 2026-03-24 | $66.62 | $64.62 | $68.61 |
| 2026-03-25 | $66.62 | $64.62 | $68.61 |
| 2026-03-26 | $66.62 | $64.62 | $68.61 |
| 2026-03-27 | $66.62 | $64.62 | $68.61 |
| 2026-03-28 | $67.19 | $65.17 | $69.21 |
| 2026-03-29 | $66.04 | $64.06 | $68.02 |
| 2026-03-30 | $64.89 | $62.95 | $66.84 |
| 2026-03-31 | $64.89 | $62.95 | $66.84 |
| 2026 April | |||
| 2026-04-01 | $66.04 | $64.06 | $68.02 |
| 2026-04-02 | $66.03 | $64.05 | $68.01 |
| 2026-04-03 | $66.03 | $64.05 | $68.01 |
| 2026-04-04 | $64.83 | $62.89 | $66.78 |
| 2026-04-05 | $65.48 | $63.51 | $67.44 |
| 2026-04-06 | $65.48 | $63.51 | $67.44 |
| 2026-04-07 | $65.35 | $63.39 | $67.31 |
| 2026-04-08 | $64.16 | $62.24 | $66.09 |
| 2026-04-09 | $65.30 | $63.34 | $67.26 |
| 2026-04-10 | $64.14 | $62.21 | $66.06 |
| 2026-04-11 | $64.14 | $62.21 | $66.06 |
| 2026-04-12 | $64.14 | $62.21 | $66.06 |
| 2026-04-13 | $62.97 | $61.08 | $64.86 |
| 2026-04-14 | $62.43 | $60.56 | $64.30 |
| 2026-04-15 | $62.43 | $60.56 | $64.30 |
| 2026-04-16 | $62.43 | $60.56 | $64.30 |
| 2026-04-17 | $62.43 | $60.56 | $64.30 |
| 2026-04-18 | $62.43 | $60.56 | $64.30 |
| 2026-04-19 | $62.97 | $61.08 | $64.86 |
| 2026-04-20 | $61.89 | $60.04 | $63.75 |
| 2026-04-21 | $60.82 | $58.99 | $62.64 |
| 2026-04-22 | $60.82 | $58.99 | $62.64 |
| 2026-04-23 | $61.89 | $60.04 | $63.75 |
| 2026-04-24 | $61.88 | $60.03 | $63.74 |
| 2026-04-25 | $61.88 | $60.03 | $63.74 |
| 2026-04-26 | $60.76 | $58.93 | $62.58 |
| 2026-04-27 | $61.36 | $59.52 | $63.21 |
| 2026-04-28 | $61.36 | $59.52 | $63.21 |
| 2026-04-29 | $61.25 | $59.41 | $63.09 |
| 2026-04-30 | $60.13 | $58.33 | $61.94 |
| 2026 May | |||
| 2026-05-01 | $61.20 | $59.36 | $63.04 |
| 2026-05-02 | $60.11 | $58.30 | $61.91 |
| 2026-05-03 | $60.11 | $58.30 | $61.91 |
| 2026-05-04 | $60.11 | $58.30 | $61.91 |
| 2026-05-05 | $59.01 | $57.24 | $60.78 |
| 2026-05-06 | $58.51 | $56.75 | $60.26 |
| 2026-05-07 | $58.51 | $56.75 | $60.26 |
| 2026-05-08 | $58.51 | $56.75 | $60.26 |
| 2026-05-09 | $58.51 | $56.75 | $60.26 |
| 2026-05-10 | $58.51 | $56.75 | $60.26 |
| 2026-05-11 | $59.01 | $57.24 | $60.78 |
| 2026-05-12 | $58.00 | $56.26 | $59.74 |
| 2026-05-13 | $57.00 | $55.29 | $58.71 |
| 2026-05-14 | $57.00 | $55.29 | $58.71 |
| 2026-05-15 | $58.01 | $56.27 | $59.75 |
| 2026-05-16 | $58.00 | $56.26 | $59.74 |
| 2026-05-17 | $58.00 | $56.26 | $59.74 |
| 2026-05-18 | $56.94 | $55.23 | $58.65 |
| 2026-05-19 | $57.51 | $55.78 | $59.23 |
| 2026-05-20 | $57.51 | $55.78 | $59.23 |
| 2026-05-21 | $57.40 | $55.68 | $59.12 |
| 2026-05-22 | $56.36 | $54.67 | $58.05 |
| 2026-05-23 | $57.36 | $55.63 | $59.08 |
| 2026-05-24 | $56.33 | $54.64 | $58.02 |
| 2026-05-25 | $56.33 | $54.64 | $58.02 |
| 2026-05-26 | $56.33 | $54.64 | $58.02 |
| 2026-05-27 | $55.31 | $53.65 | $56.97 |
| 2026-05-28 | $54.83 | $53.19 | $56.48 |
| 2026-05-29 | $54.83 | $53.19 | $56.48 |
| 2026-05-30 | $54.83 | $53.19 | $56.48 |
| 2026-05-31 | $54.83 | $53.19 | $56.48 |
| 2026 June | |||
| 2026-06-01 | $54.83 | $53.19 | $56.48 |
| 2026-06-02 | $55.31 | $53.65 | $56.97 |
| 2026-06-03 | $54.36 | $52.73 | $55.99 |
| 2026-06-04 | $53.42 | $51.81 | $55.02 |
| 2026-06-05 | $53.42 | $51.81 | $55.02 |
| 2026-06-06 | $54.36 | $52.73 | $55.99 |
| 2026-06-07 | $54.35 | $52.72 | $55.98 |
| 2026-06-08 | $54.35 | $52.72 | $55.98 |
| 2026-06-09 | $53.36 | $51.76 | $54.96 |
| 2026-06-10 | $53.90 | $52.28 | $55.51 |
| 2026-06-11 | $53.90 | $52.28 | $55.51 |
| 2026-06-12 | $53.80 | $52.18 | $55.41 |
| 2026-06-13 | $52.82 | $51.23 | $54.40 |
| 2026-06-14 | $53.75 | $52.14 | $55.36 |
| 2026-06-15 | $52.79 | $51.21 | $54.38 |
| 2026-06-16 | $52.79 | $51.21 | $54.38 |
| 2026-06-17 | $52.79 | $51.21 | $54.38 |
| 2026-06-18 | $51.83 | $50.28 | $53.39 |
| 2026-06-19 | $51.39 | $49.85 | $52.93 |
| 2026-06-20 | $51.39 | $49.85 | $52.93 |
| 2026-06-21 | $51.39 | $49.85 | $52.93 |
| 2026-06-22 | $51.39 | $49.85 | $52.93 |
| 2026-06-23 | $51.39 | $49.85 | $52.93 |
| 2026-06-24 | $51.83 | $50.28 | $53.39 |
| 2026-06-25 | $50.95 | $49.42 | $52.47 |
| 2026-06-26 | $50.06 | $48.56 | $51.56 |
| 2026-06-27 | $50.06 | $48.56 | $51.56 |
| 2026-06-28 | $50.95 | $49.42 | $52.48 |
| 2026-06-29 | $50.94 | $49.41 | $52.47 |
| 2026-06-30 | $50.94 | $49.41 | $52.47 |
| 2026 July | |||
| 2026-07-01 | $50.01 | $48.51 | $51.51 |
| 2026-07-02 | $50.51 | $49.00 | $52.03 |
| 2026-07-03 | $50.51 | $49.00 | $52.03 |
| 2026-07-04 | $50.42 | $48.90 | $51.93 |
| 2026-07-05 | $49.50 | $48.01 | $50.98 |
| 2026-07-06 | $50.38 | $48.86 | $51.89 |
| 2026-07-07 | $49.48 | $47.99 | $50.96 |
| 2026-07-08 | $49.48 | $47.99 | $50.96 |
| 2026-07-09 | $49.48 | $47.99 | $50.96 |
| 2026-07-10 | $48.58 | $47.12 | $50.03 |
| 2026-07-11 | $48.16 | $46.72 | $49.61 |
| 2026-07-12 | $48.16 | $46.72 | $49.61 |
| 2026-07-13 | $48.16 | $46.72 | $49.61 |
| 2026-07-14 | $48.16 | $46.72 | $49.61 |
| 2026-07-15 | $48.16 | $46.72 | $49.61 |
| 2026-07-16 | $48.58 | $47.12 | $50.03 |
| 2026-07-17 | $47.75 | $46.31 | $49.18 |
| 2026-07-18 | $46.92 | $45.51 | $48.32 |
| 2026-07-19 | $46.92 | $45.51 | $48.32 |
| 2026-07-20 | $47.75 | $46.31 | $49.18 |
| 2026-07-21 | $47.74 | $46.31 | $49.17 |
| 2026-07-22 | $47.74 | $46.31 | $49.17 |
| 2026-07-23 | $46.87 | $45.46 | $48.28 |
| 2026-07-24 | $47.34 | $45.92 | $48.76 |
| 2026-07-25 | $47.34 | $45.92 | $48.76 |
| 2026-07-26 | $47.25 | $45.83 | $48.67 |
| 2026-07-27 | $46.39 | $45.00 | $47.78 |
| 2026-07-28 | $47.21 | $45.79 | $48.63 |
| 2026-07-29 | $46.37 | $44.98 | $47.76 |
| 2026-07-30 | $46.37 | $44.98 | $47.76 |
| 2026-07-31 | $46.37 | $44.98 | $47.76 |
| 2026 August | |||
| 2026-08-01 | $45.52 | $44.16 | $46.89 |
| 2026-08-02 | $45.14 | $43.78 | $46.49 |
| 2026-08-03 | $45.14 | $43.78 | $46.49 |
| 2026-08-04 | $45.14 | $43.78 | $46.49 |
| 2026-08-05 | $45.14 | $43.78 | $46.49 |
| 2026-08-06 | $45.14 | $43.78 | $46.49 |
| 2026-08-07 | $45.52 | $44.16 | $46.89 |
| 2026-08-08 | $44.75 | $43.40 | $46.09 |
| 2026-08-09 | $43.97 | $42.65 | $45.29 |
| 2026-08-10 | $43.97 | $42.65 | $45.29 |
| 2026-08-11 | $44.75 | $43.40 | $46.09 |
| 2026-08-12 | $44.74 | $43.40 | $46.08 |
| 2026-08-13 | $44.74 | $43.40 | $46.08 |
| 2026-08-14 | $43.93 | $42.61 | $45.24 |
| 2026-08-15 | $44.36 | $43.03 | $45.70 |
| 2026-08-16 | $44.36 | $43.03 | $45.70 |
| 2026-08-17 | $44.28 | $42.95 | $45.61 |
| 2026-08-18 | $43.47 | $42.17 | $44.78 |
| 2026-08-19 | $44.25 | $42.92 | $45.57 |
| 2026-08-20 | $43.46 | $42.15 | $44.76 |
| 2026-08-21 | $43.46 | $42.15 | $44.76 |
| 2026-08-22 | $43.46 | $42.15 | $44.76 |
| 2026-08-23 | $42.66 | $41.38 | $43.94 |
| 2026-08-24 | $42.30 | $41.03 | $43.57 |
| 2026-08-25 | $42.30 | $41.03 | $43.57 |
| 2026-08-26 | $42.30 | $41.03 | $43.57 |
| 2026-08-27 | $42.30 | $41.03 | $43.57 |
| 2026-08-28 | $42.30 | $41.03 | $43.57 |
| 2026-08-29 | $42.66 | $41.38 | $43.94 |
| 2026-08-30 | $41.94 | $40.68 | $43.19 |
| 2026-08-31 | $41.21 | $39.97 | $42.44 |
| 2026 September | |||
| 2026-09-01 | $41.21 | $39.97 | $42.44 |
| 2026-09-02 | $41.94 | $40.68 | $43.19 |
| 2026-09-03 | $41.93 | $40.67 | $43.19 |
| 2026-09-04 | $41.93 | $40.67 | $43.19 |
| 2026-09-05 | $41.17 | $39.93 | $42.40 |
| 2026-09-06 | $41.58 | $40.33 | $42.82 |
| 2026-09-07 | $41.58 | $40.33 | $42.82 |
| 2026-09-08 | $41.50 | $40.25 | $42.74 |
| 2026-09-09 | $40.74 | $39.52 | $41.97 |
| 2026-09-10 | $41.47 | $40.22 | $42.71 |
| 2026-09-11 | $40.73 | $39.50 | $41.95 |
| 2026-09-12 | $40.73 | $39.50 | $41.95 |
| 2026-09-13 | $40.73 | $39.50 | $41.95 |
| 2026-09-14 | $39.98 | $38.78 | $41.18 |
| 2026-09-15 | $39.64 | $38.45 | $40.83 |
| 2026-09-16 | $39.64 | $38.45 | $40.83 |
| 2026-09-17 | $39.64 | $38.45 | $40.83 |
| 2026-09-18 | $39.64 | $38.45 | $40.83 |
| 2026-09-19 | $39.64 | $38.45 | $40.83 |
| 2026-09-20 | $39.98 | $38.78 | $41.18 |
| 2026-09-21 | $39.30 | $38.12 | $40.48 |
| 2026-09-22 | $38.62 | $37.46 | $39.78 |
| 2026-09-23 | $38.62 | $37.46 | $39.78 |
| 2026-09-24 | $39.30 | $38.12 | $40.48 |
| 2026-09-25 | $39.30 | $38.12 | $40.47 |