Current MOVI3 price: $8.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.66 | $116.07 | $123.25 |
| 2027-01-02 | $121.34 | $117.70 | $124.98 |
| 2027-01-03 | $120.20 | $116.60 | $123.81 |
| 2027-01-04 | $120.20 | $116.60 | $123.81 |
| 2027-01-05 | $120.88 | $117.26 | $124.51 |
| 2027-01-06 | $120.71 | $117.09 | $124.34 |
| 2027-01-07 | $122.41 | $118.74 | $126.08 |
| 2027-01-08 | $124.13 | $120.41 | $127.86 |
| 2027-01-09 | $125.88 | $122.10 | $129.66 |
| 2027-01-10 | $124.70 | $120.96 | $128.44 |
| 2027-01-11 | $126.45 | $122.66 | $130.24 |
| 2027-01-12 | $128.23 | $124.38 | $132.07 |
| 2027-01-13 | $129.77 | $125.88 | $133.67 |
| 2027-01-14 | $130.85 | $126.93 | $134.78 |
| 2027-01-15 | $131.94 | $127.98 | $135.89 |
| 2027-01-16 | $131.32 | $127.38 | $135.26 |
| 2027-01-17 | $133.16 | $129.17 | $137.16 |
| 2027-01-18 | $134.38 | $130.35 | $138.41 |
| 2027-01-19 | $136.27 | $132.18 | $140.35 |
| 2027-01-20 | $134.99 | $130.94 | $139.04 |
| 2027-01-21 | $136.89 | $132.78 | $140.99 |
| 2027-01-22 | $135.82 | $131.74 | $139.89 |
| 2027-01-23 | $135.43 | $131.37 | $139.49 |
| 2027-01-24 | $137.33 | $133.21 | $141.45 |
| 2027-01-25 | $136.04 | $131.96 | $140.12 |
| 2027-01-26 | $136.04 | $131.96 | $140.12 |
| 2027-01-27 | $136.81 | $132.71 | $140.92 |
| 2027-01-28 | $136.62 | $132.52 | $140.72 |
| 2027-01-29 | $138.54 | $134.38 | $142.70 |
| 2027-01-30 | $140.49 | $136.27 | $144.70 |
| 2027-01-31 | $142.46 | $138.19 | $146.74 |
| 2027 February | |||
| 2027-02-01 | $141.13 | $136.89 | $145.36 |
| 2027-02-02 | $143.11 | $138.82 | $147.40 |
| 2027-02-03 | $145.12 | $140.77 | $149.48 |
| 2027-02-04 | $146.87 | $142.47 | $151.28 |
| 2027-02-05 | $148.10 | $143.65 | $152.54 |
| 2027-02-06 | $149.32 | $144.84 | $153.80 |
| 2027-02-07 | $148.62 | $144.16 | $153.08 |
| 2027-02-08 | $150.71 | $146.19 | $155.23 |
| 2027-02-09 | $152.08 | $147.52 | $156.65 |
| 2027-02-10 | $154.22 | $149.59 | $158.85 |
| 2027-02-11 | $152.77 | $148.19 | $157.36 |
| 2027-02-12 | $154.92 | $150.27 | $159.57 |
| 2027-02-13 | $153.71 | $149.10 | $158.33 |
| 2027-02-14 | $153.27 | $148.67 | $157.87 |
| 2027-02-15 | $155.43 | $150.76 | $160.09 |
| 2027-02-16 | $153.97 | $149.35 | $158.59 |
| 2027-02-17 | $153.97 | $149.35 | $158.59 |
| 2027-02-18 | $154.84 | $150.19 | $159.48 |
| 2027-02-19 | $154.62 | $149.98 | $159.26 |
| 2027-02-20 | $156.80 | $152.09 | $161.50 |
| 2027-02-21 | $159.00 | $154.23 | $163.77 |
| 2027-02-22 | $161.24 | $156.40 | $166.07 |
| 2027-02-23 | $159.72 | $154.93 | $164.51 |
| 2027-02-24 | $161.97 | $157.11 | $166.83 |
| 2027-02-25 | $164.24 | $159.32 | $169.17 |
| 2027-02-26 | $166.22 | $161.24 | $171.21 |
| 2027-02-27 | $167.61 | $162.58 | $172.64 |
| 2027-02-28 | $168.99 | $163.92 | $174.06 |
| 2027 March | |||
| 2027-03-01 | $168.20 | $163.16 | $173.25 |
| 2027-03-02 | $170.57 | $165.45 | $175.68 |
| 2027-03-03 | $172.12 | $166.96 | $177.29 |
| 2027-03-04 | $174.54 | $169.31 | $179.78 |
| 2027-03-05 | $172.90 | $167.72 | $178.09 |
| 2027-03-06 | $175.33 | $170.07 | $180.59 |
| 2027-03-07 | $173.97 | $168.75 | $179.19 |
| 2027-03-08 | $173.47 | $168.26 | $178.67 |
| 2027-03-09 | $175.91 | $170.63 | $181.18 |
| 2027-03-10 | $174.25 | $169.03 | $179.48 |
| 2027-03-11 | $174.25 | $169.03 | $179.48 |
| 2027-03-12 | $175.24 | $169.98 | $180.50 |
| 2027-03-13 | $174.99 | $169.74 | $180.24 |
| 2027-03-14 | $177.45 | $172.13 | $182.78 |
| 2027-03-15 | $179.95 | $174.55 | $185.35 |
| 2027-03-16 | $182.48 | $177.01 | $187.95 |
| 2027-03-17 | $180.77 | $175.34 | $186.19 |
| 2027-03-18 | $183.31 | $177.81 | $188.81 |
| 2027-03-19 | $185.89 | $180.31 | $191.46 |
| 2027-03-20 | $188.13 | $182.48 | $193.77 |
| 2027-03-21 | $189.69 | $184.00 | $195.38 |
| 2027-03-22 | $191.26 | $185.52 | $197.00 |
| 2027-03-23 | $190.36 | $184.65 | $196.08 |
| 2027-03-24 | $193.04 | $187.25 | $198.83 |
| 2027-03-25 | $194.80 | $188.96 | $200.64 |
| 2027-03-26 | $197.54 | $191.61 | $203.47 |
| 2027-03-27 | $195.68 | $189.81 | $201.55 |
| 2027-03-28 | $198.44 | $192.48 | $204.39 |
| 2027-03-29 | $196.89 | $190.98 | $202.80 |
| 2027-03-30 | $196.32 | $190.43 | $202.21 |
| 2027-03-31 | $199.08 | $193.11 | $205.06 |
| 2027 April | |||
| 2027-04-01 | $197.21 | $191.30 | $203.13 |
| 2027-04-02 | $197.21 | $191.30 | $203.13 |
| 2027-04-03 | $198.33 | $192.38 | $204.28 |
| 2027-04-04 | $198.05 | $192.11 | $203.99 |
| 2027-04-05 | $200.84 | $194.81 | $206.86 |
| 2027-04-06 | $203.66 | $197.55 | $209.77 |
| 2027-04-07 | $206.52 | $200.33 | $212.72 |
| 2027-04-08 | $204.58 | $198.45 | $210.72 |
| 2027-04-09 | $207.46 | $201.24 | $213.68 |
| 2027-04-10 | $210.38 | $204.07 | $216.69 |
| 2027-04-11 | $212.91 | $206.53 | $219.30 |
| 2027-04-12 | $214.69 | $208.25 | $221.13 |
| 2027-04-13 | $216.46 | $209.97 | $222.95 |
| 2027-04-14 | $215.45 | $208.98 | $221.91 |
| 2027-04-15 | $218.48 | $211.92 | $225.03 |
| 2027-04-16 | $220.47 | $213.85 | $227.08 |
| 2027-04-17 | $223.57 | $216.86 | $230.27 |
| 2027-04-18 | $221.47 | $214.82 | $228.11 |
| 2027-04-19 | $224.58 | $217.84 | $231.32 |
| 2027-04-20 | $222.83 | $216.15 | $229.52 |
| 2027-04-21 | $222.19 | $215.53 | $228.86 |
| 2027-04-22 | $225.32 | $218.56 | $232.07 |
| 2027-04-23 | $223.20 | $216.50 | $229.90 |
| 2027-04-24 | $223.20 | $216.50 | $229.90 |
| 2027-04-25 | $224.46 | $217.73 | $231.20 |
| 2027-04-26 | $224.15 | $217.42 | $230.87 |
| 2027-04-27 | $227.30 | $220.48 | $234.12 |
| 2027-04-28 | $230.49 | $223.58 | $237.41 |
| 2027-04-29 | $233.74 | $226.72 | $240.75 |
| 2027-04-30 | $231.54 | $224.59 | $238.49 |
| 2027 May | |||
| 2027-05-01 | $234.80 | $227.75 | $241.84 |
| 2027-05-02 | $238.10 | $230.95 | $245.24 |
| 2027-05-03 | $240.97 | $233.74 | $248.19 |
| 2027-05-04 | $242.97 | $235.68 | $250.26 |
| 2027-05-05 | $244.98 | $237.63 | $252.33 |
| 2027-05-06 | $243.83 | $236.52 | $251.15 |
| 2027-05-07 | $247.26 | $239.84 | $254.68 |
| 2027-05-08 | $249.52 | $242.03 | $257.00 |
| 2027-05-09 | $253.02 | $245.43 | $260.61 |
| 2027-05-10 | $250.65 | $243.13 | $258.17 |
| 2027-05-11 | $254.17 | $246.55 | $261.80 |
| 2027-05-12 | $252.19 | $244.63 | $259.76 |
| 2027-05-13 | $251.47 | $243.92 | $259.01 |
| 2027-05-14 | $255.00 | $247.35 | $262.65 |
| 2027-05-15 | $252.61 | $245.03 | $260.19 |
| 2027-05-16 | $252.61 | $245.03 | $260.19 |
| 2027-05-17 | $254.04 | $246.42 | $261.66 |
| 2027-05-18 | $253.68 | $246.07 | $261.29 |
| 2027-05-19 | $257.25 | $249.53 | $264.96 |
| 2027-05-20 | $260.86 | $253.04 | $268.69 |
| 2027-05-21 | $264.53 | $256.60 | $272.47 |
| 2027-05-22 | $262.05 | $254.19 | $269.91 |
| 2027-05-23 | $265.73 | $257.76 | $273.70 |
| 2027-05-24 | $269.47 | $261.38 | $277.55 |
| 2027-05-25 | $272.72 | $264.53 | $280.90 |
| 2027-05-26 | $274.99 | $266.74 | $283.24 |
| 2027-05-27 | $277.26 | $268.94 | $285.58 |
| 2027-05-28 | $275.96 | $267.68 | $284.24 |
| 2027-05-29 | $279.84 | $271.45 | $288.24 |
| 2027-05-30 | $282.39 | $273.92 | $290.86 |
| 2027-05-31 | $286.36 | $277.77 | $294.95 |
| 2027 June | |||
| 2027-06-01 | $283.67 | $275.16 | $292.18 |
| 2027-06-02 | $287.66 | $279.03 | $296.29 |
| 2027-06-03 | $285.42 | $276.86 | $293.98 |
| 2027-06-04 | $284.60 | $276.06 | $293.14 |
| 2027-06-05 | $288.60 | $279.94 | $297.26 |
| 2027-06-06 | $285.89 | $277.32 | $294.47 |
| 2027-06-07 | $285.89 | $277.32 | $294.47 |
| 2027-06-08 | $287.51 | $278.88 | $296.14 |
| 2027-06-09 | $287.11 | $278.49 | $295.72 |
| 2027-06-10 | $291.14 | $282.41 | $299.88 |
| 2027-06-11 | $295.24 | $286.38 | $304.09 |
| 2027-06-12 | $299.39 | $290.41 | $308.37 |
| 2027-06-13 | $296.58 | $287.68 | $305.47 |
| 2027-06-14 | $300.75 | $291.72 | $309.77 |
| 2027-06-15 | $304.97 | $295.82 | $314.12 |
| 2027-06-16 | $308.65 | $299.39 | $317.91 |
| 2027-06-17 | $311.22 | $301.88 | $320.56 |
| 2027-06-18 | $313.79 | $304.38 | $323.21 |
| 2027-06-19 | $312.32 | $302.95 | $321.69 |
| 2027-06-20 | $316.71 | $307.21 | $326.22 |
| 2027-06-21 | $319.60 | $310.01 | $329.19 |
| 2027-06-22 | $324.09 | $314.37 | $333.82 |
| 2027-06-23 | $321.05 | $311.42 | $330.68 |
| 2027-06-24 | $325.56 | $315.80 | $335.33 |
| 2027-06-25 | $323.03 | $313.34 | $332.72 |
| 2027-06-26 | $322.10 | $312.44 | $331.76 |
| 2027-06-27 | $326.63 | $316.83 | $336.43 |
| 2027-06-28 | $323.56 | $313.85 | $333.27 |
| 2027-06-29 | $323.56 | $313.85 | $333.27 |
| 2027-06-30 | $325.39 | $315.63 | $335.15 |
| 2027 July | |||
| 2027-07-01 | $324.93 | $315.19 | $334.68 |
| 2027-07-02 | $329.50 | $319.62 | $339.39 |
| 2027-07-03 | $334.14 | $324.11 | $344.16 |
| 2027-07-04 | $338.83 | $328.67 | $349.00 |
| 2027-07-05 | $335.65 | $325.58 | $345.72 |
| 2027-07-06 | $340.37 | $330.16 | $350.58 |
| 2027-07-07 | $345.16 | $334.80 | $355.51 |
| 2027-07-08 | $349.32 | $338.84 | $359.80 |
| 2027-07-09 | $352.23 | $341.66 | $362.79 |
| 2027-07-10 | $355.14 | $344.48 | $365.79 |
| 2027-07-11 | $353.47 | $342.87 | $364.08 |
| 2027-07-12 | $358.44 | $347.69 | $369.20 |
| 2027-07-13 | $361.71 | $350.86 | $372.56 |
| 2027-07-14 | $366.80 | $355.79 | $377.80 |
| 2027-07-15 | $363.35 | $352.45 | $374.25 |
| 2027-07-16 | $368.46 | $357.41 | $379.51 |
| 2027-07-17 | $365.59 | $354.62 | $376.56 |
| 2027-07-18 | $364.54 | $353.60 | $375.48 |
| 2027-07-19 | $369.67 | $358.58 | $380.76 |
| 2027-07-20 | $366.19 | $355.21 | $377.18 |
| 2027-07-21 | $366.19 | $355.21 | $377.18 |
| 2027-07-22 | $368.27 | $357.22 | $379.31 |
| 2027-07-23 | $367.75 | $356.72 | $378.78 |
| 2027-07-24 | $372.92 | $361.73 | $384.11 |
| 2027-07-25 | $378.16 | $366.82 | $389.51 |
| 2027-07-26 | $383.48 | $371.97 | $394.98 |
| 2027-07-27 | $379.88 | $368.48 | $391.27 |
| 2027-07-28 | $385.22 | $373.66 | $396.78 |
| 2027-07-29 | $390.64 | $378.92 | $402.35 |
| 2027-07-30 | $395.34 | $383.48 | $407.20 |
| 2027-07-31 | $398.64 | $386.68 | $410.60 |
| 2027 August | |||
| 2027-08-01 | $401.93 | $389.87 | $413.99 |
| 2027-08-02 | $400.05 | $388.05 | $412.05 |
| 2027-08-03 | $405.67 | $393.50 | $417.84 |
| 2027-08-04 | $409.37 | $397.09 | $421.65 |
| 2027-08-05 | $415.13 | $402.67 | $427.58 |
| 2027-08-06 | $411.23 | $398.89 | $423.56 |
| 2027-08-07 | $417.01 | $404.50 | $429.52 |
| 2027-08-08 | $413.76 | $401.35 | $426.18 |
| 2027-08-09 | $412.57 | $400.19 | $424.95 |
| 2027-08-10 | $418.37 | $405.82 | $430.92 |
| 2027-08-11 | $414.44 | $402.01 | $426.88 |
| 2027-08-12 | $414.44 | $402.01 | $426.88 |
| 2027-08-13 | $416.79 | $404.28 | $429.29 |
| 2027-08-14 | $416.20 | $403.72 | $428.69 |
| 2027-08-15 | $422.05 | $409.39 | $434.72 |
| 2027-08-16 | $427.99 | $415.15 | $440.83 |
| 2027-08-17 | $434.01 | $420.99 | $447.03 |
| 2027-08-18 | $429.93 | $417.03 | $442.83 |
| 2027-08-19 | $435.98 | $422.90 | $449.05 |
| 2027-08-20 | $442.11 | $428.84 | $455.37 |
| 2027-08-21 | $447.43 | $434.01 | $460.86 |
| 2027-08-22 | $451.16 | $437.63 | $464.70 |
| 2027-08-23 | $454.89 | $441.24 | $468.54 |
| 2027-08-24 | $452.76 | $439.18 | $466.34 |
| 2027-08-25 | $459.12 | $445.35 | $472.90 |
| 2027-08-26 | $463.31 | $449.41 | $477.21 |
| 2027-08-27 | $469.82 | $455.73 | $483.92 |
| 2027-08-28 | $465.41 | $451.45 | $479.37 |
| 2027-08-29 | $471.95 | $457.80 | $486.11 |
| 2027-08-30 | $468.28 | $454.23 | $482.33 |
| 2027-08-31 | $466.93 | $452.92 | $480.94 |
| 2027 September | |||
| 2027-09-01 | $473.50 | $459.29 | $487.70 |
| 2027-09-02 | $469.05 | $454.98 | $483.12 |
| 2027-09-03 | $469.05 | $454.98 | $483.12 |
| 2027-09-04 | $471.70 | $457.55 | $485.86 |
| 2027-09-05 | $471.04 | $456.91 | $485.17 |
| 2027-09-06 | $477.66 | $463.33 | $491.99 |
| 2027-09-07 | $484.38 | $469.85 | $498.91 |
| 2027-09-08 | $491.19 | $476.46 | $505.93 |
| 2027-09-09 | $486.58 | $471.98 | $501.18 |
| 2027-09-10 | $493.42 | $478.62 | $508.22 |
| 2027-09-11 | $500.36 | $485.35 | $515.37 |
| 2027-09-12 | $506.39 | $491.19 | $521.58 |
| 2027-09-13 | $510.61 | $495.29 | $525.92 |
| 2027-09-14 | $514.83 | $499.38 | $530.27 |
| 2027-09-15 | $512.41 | $497.04 | $527.79 |
| 2027-09-16 | $519.62 | $504.03 | $535.21 |
| 2027-09-17 | $524.35 | $508.62 | $540.08 |
| 2027-09-18 | $531.73 | $515.77 | $547.68 |
| 2027-09-19 | $526.73 | $510.93 | $542.54 |
| 2027-09-20 | $534.14 | $518.12 | $550.16 |
| 2027-09-21 | $529.98 | $514.08 | $545.88 |
| 2027-09-22 | $528.46 | $512.60 | $544.31 |
| 2027-09-23 | $535.89 | $519.81 | $551.96 |
| 2027-09-24 | $530.85 | $514.93 | $546.78 |
| 2027-09-25 | $530.85 | $514.93 | $546.78 |