Current MOVI3 price: $8.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.21 | $14.75 | $15.66 |
| 2026-01-02 | $15.42 | $14.96 | $15.88 |
| 2026-01-03 | $15.64 | $15.17 | $16.11 |
| 2026-01-04 | $15.83 | $15.35 | $16.30 |
| 2026-01-05 | $15.96 | $15.48 | $16.44 |
| 2026-01-06 | $16.09 | $15.61 | $16.57 |
| 2026-01-07 | $16.01 | $15.53 | $16.49 |
| 2026-01-08 | $16.24 | $15.75 | $16.73 |
| 2026-01-09 | $16.39 | $15.90 | $16.88 |
| 2026-01-10 | $16.62 | $16.12 | $17.12 |
| 2026-01-11 | $16.46 | $15.97 | $16.96 |
| 2026-01-12 | $16.69 | $16.19 | $17.19 |
| 2026-01-13 | $16.56 | $16.07 | $17.06 |
| 2026-01-14 | $16.52 | $16.02 | $17.01 |
| 2026-01-15 | $16.75 | $16.25 | $17.25 |
| 2026-01-16 | $16.59 | $16.09 | $17.09 |
| 2026-01-17 | $16.59 | $16.09 | $17.09 |
| 2026-01-18 | $16.68 | $16.18 | $17.18 |
| 2026-01-19 | $16.66 | $16.16 | $17.16 |
| 2026-01-20 | $16.89 | $16.39 | $17.40 |
| 2026-01-21 | $17.13 | $16.62 | $17.65 |
| 2026-01-22 | $17.37 | $16.85 | $17.89 |
| 2026-01-23 | $17.21 | $16.69 | $17.73 |
| 2026-01-24 | $17.45 | $16.93 | $17.98 |
| 2026-01-25 | $17.70 | $17.17 | $18.23 |
| 2026-01-26 | $17.91 | $17.37 | $18.45 |
| 2026-01-27 | $18.06 | $17.52 | $18.60 |
| 2026-01-28 | $18.21 | $17.66 | $18.76 |
| 2026-01-29 | $18.12 | $17.58 | $18.67 |
| 2026-01-30 | $18.38 | $17.83 | $18.93 |
| 2026-01-31 | $18.55 | $17.99 | $19.10 |
| 2026 February | |||
| 2026-02-01 | $18.81 | $18.24 | $19.37 |
| 2026-02-02 | $18.63 | $18.07 | $19.19 |
| 2026-02-03 | $18.89 | $18.33 | $19.46 |
| 2026-02-04 | $18.75 | $18.18 | $19.31 |
| 2026-02-05 | $18.69 | $18.13 | $19.25 |
| 2026-02-06 | $18.95 | $18.39 | $19.52 |
| 2026-02-07 | $18.78 | $18.21 | $19.34 |
| 2026-02-08 | $18.78 | $18.21 | $19.34 |
| 2026-02-09 | $18.88 | $18.32 | $19.45 |
| 2026-02-10 | $18.86 | $18.29 | $19.42 |
| 2026-02-11 | $19.12 | $18.55 | $19.69 |
| 2026-02-12 | $19.39 | $18.81 | $19.97 |
| 2026-02-13 | $19.66 | $19.07 | $20.25 |
| 2026-02-14 | $19.48 | $18.89 | $20.06 |
| 2026-02-15 | $19.75 | $19.16 | $20.34 |
| 2026-02-16 | $20.03 | $19.43 | $20.63 |
| 2026-02-17 | $20.27 | $19.66 | $20.88 |
| 2026-02-18 | $20.44 | $19.83 | $21.05 |
| 2026-02-19 | $20.61 | $19.99 | $21.23 |
| 2026-02-20 | $20.51 | $19.90 | $21.13 |
| 2026-02-21 | $20.80 | $20.18 | $21.42 |
| 2026-02-22 | $20.99 | $20.36 | $21.62 |
| 2026-02-23 | $21.29 | $20.65 | $21.92 |
| 2026-02-24 | $21.09 | $20.45 | $21.72 |
| 2026-02-25 | $21.38 | $20.74 | $22.02 |
| 2026-02-26 | $21.22 | $20.58 | $21.85 |
| 2026-02-27 | $21.15 | $20.52 | $21.79 |
| 2026-02-28 | $21.45 | $20.81 | $22.10 |
| 2026 March | |||
| 2026-03-01 | $21.25 | $20.61 | $21.89 |
| 2026-03-02 | $21.25 | $20.61 | $21.89 |
| 2026-03-03 | $21.37 | $20.73 | $22.01 |
| 2026-03-04 | $21.34 | $20.70 | $21.98 |
| 2026-03-05 | $21.64 | $20.99 | $22.29 |
| 2026-03-06 | $21.94 | $21.29 | $22.60 |
| 2026-03-07 | $22.25 | $21.59 | $22.92 |
| 2026-03-08 | $22.04 | $21.38 | $22.71 |
| 2026-03-09 | $22.35 | $21.68 | $23.02 |
| 2026-03-10 | $22.67 | $21.99 | $23.35 |
| 2026-03-11 | $22.94 | $22.25 | $23.63 |
| 2026-03-12 | $23.13 | $22.44 | $23.83 |
| 2026-03-13 | $23.32 | $22.62 | $24.02 |
| 2026-03-14 | $23.21 | $22.52 | $23.91 |
| 2026-03-15 | $23.54 | $22.83 | $24.25 |
| 2026-03-16 | $23.76 | $23.04 | $24.47 |
| 2026-03-17 | $24.09 | $23.37 | $24.81 |
| 2026-03-18 | $23.86 | $23.15 | $24.58 |
| 2026-03-19 | $24.20 | $23.47 | $24.92 |
| 2026-03-20 | $24.01 | $23.29 | $24.73 |
| 2026-03-21 | $23.94 | $23.22 | $24.66 |
| 2026-03-22 | $24.28 | $23.55 | $25.01 |
| 2026-03-23 | $24.05 | $23.33 | $24.77 |
| 2026-03-24 | $24.05 | $23.33 | $24.77 |
| 2026-03-25 | $24.19 | $23.46 | $24.91 |
| 2026-03-26 | $24.15 | $23.43 | $24.88 |
| 2026-03-27 | $24.49 | $23.76 | $25.23 |
| 2026-03-28 | $24.84 | $24.09 | $25.58 |
| 2026-03-29 | $25.19 | $24.43 | $25.94 |
| 2026-03-30 | $24.95 | $24.20 | $25.70 |
| 2026-03-31 | $25.30 | $24.54 | $26.06 |
| 2026 April | |||
| 2026-04-01 | $25.66 | $24.89 | $26.42 |
| 2026-04-02 | $25.96 | $25.19 | $26.74 |
| 2026-04-03 | $26.18 | $25.40 | $26.97 |
| 2026-04-04 | $26.40 | $25.61 | $27.19 |
| 2026-04-05 | $26.27 | $25.49 | $27.06 |
| 2026-04-06 | $26.64 | $25.84 | $27.44 |
| 2026-04-07 | $26.89 | $26.08 | $27.69 |
| 2026-04-08 | $27.26 | $26.45 | $28.08 |
| 2026-04-09 | $27.01 | $26.20 | $27.82 |
| 2026-04-10 | $27.39 | $26.57 | $28.21 |
| 2026-04-11 | $27.17 | $26.36 | $27.99 |
| 2026-04-12 | $27.10 | $26.28 | $27.91 |
| 2026-04-13 | $27.48 | $26.65 | $28.30 |
| 2026-04-14 | $27.22 | $26.40 | $28.04 |
| 2026-04-15 | $27.22 | $26.40 | $28.04 |
| 2026-04-16 | $27.37 | $26.55 | $28.19 |
| 2026-04-17 | $27.33 | $26.51 | $28.15 |
| 2026-04-18 | $27.72 | $26.89 | $28.55 |
| 2026-04-19 | $28.11 | $27.27 | $28.95 |
| 2026-04-20 | $28.50 | $27.65 | $29.36 |
| 2026-04-21 | $28.24 | $27.39 | $29.08 |
| 2026-04-22 | $28.63 | $27.77 | $29.49 |
| 2026-04-23 | $29.04 | $28.16 | $29.91 |
| 2026-04-24 | $29.39 | $28.50 | $30.27 |
| 2026-04-25 | $29.63 | $28.74 | $30.52 |
| 2026-04-26 | $29.88 | $28.98 | $30.77 |
| 2026-04-27 | $29.74 | $28.84 | $30.63 |
| 2026-04-28 | $30.15 | $29.25 | $31.06 |
| 2026-04-29 | $30.43 | $29.52 | $31.34 |
| 2026-04-30 | $30.86 | $29.93 | $31.78 |
| 2026 May | |||
| 2026-05-01 | $30.57 | $29.65 | $31.48 |
| 2026-05-02 | $31.00 | $30.07 | $31.93 |
| 2026-05-03 | $30.75 | $29.83 | $31.68 |
| 2026-05-04 | $30.67 | $29.75 | $31.59 |
| 2026-05-05 | $31.10 | $30.16 | $32.03 |
| 2026-05-06 | $30.81 | $29.88 | $31.73 |
| 2026-05-07 | $30.81 | $29.88 | $31.73 |
| 2026-05-08 | $30.98 | $30.05 | $31.91 |
| 2026-05-09 | $30.94 | $30.01 | $31.86 |
| 2026-05-10 | $31.37 | $30.43 | $32.31 |
| 2026-05-11 | $31.81 | $30.86 | $32.77 |
| 2026-05-12 | $32.26 | $31.29 | $33.23 |
| 2026-05-13 | $31.96 | $31.00 | $32.91 |
| 2026-05-14 | $32.41 | $31.43 | $33.38 |
| 2026-05-15 | $32.86 | $31.88 | $33.85 |
| 2026-05-16 | $33.26 | $32.26 | $34.25 |
| 2026-05-17 | $33.53 | $32.53 | $34.54 |
| 2026-05-18 | $33.81 | $32.80 | $34.83 |
| 2026-05-19 | $33.65 | $32.64 | $34.66 |
| 2026-05-20 | $34.13 | $33.10 | $35.15 |
| 2026-05-21 | $34.44 | $33.40 | $35.47 |
| 2026-05-22 | $34.92 | $33.87 | $35.97 |
| 2026-05-23 | $34.59 | $33.56 | $35.63 |
| 2026-05-24 | $35.08 | $34.03 | $36.13 |
| 2026-05-25 | $34.81 | $33.76 | $35.85 |
| 2026-05-26 | $34.71 | $33.67 | $35.75 |
| 2026-05-27 | $35.19 | $34.14 | $36.25 |
| 2026-05-28 | $34.86 | $33.82 | $35.91 |
| 2026-05-29 | $34.86 | $33.82 | $35.91 |
| 2026-05-30 | $35.06 | $34.01 | $36.11 |
| 2026-05-31 | $35.01 | $33.96 | $36.06 |
| 2026 June | |||
| 2026-06-01 | $35.50 | $34.44 | $36.57 |
| 2026-06-02 | $36.00 | $34.92 | $37.08 |
| 2026-06-03 | $36.51 | $35.41 | $37.60 |
| 2026-06-04 | $36.17 | $35.08 | $37.25 |
| 2026-06-05 | $36.68 | $35.58 | $37.78 |
| 2026-06-06 | $37.19 | $36.08 | $38.31 |
| 2026-06-07 | $37.64 | $36.51 | $38.77 |
| 2026-06-08 | $37.95 | $36.81 | $39.09 |
| 2026-06-09 | $38.27 | $37.12 | $39.41 |
| 2026-06-10 | $38.09 | $36.94 | $39.23 |
| 2026-06-11 | $38.62 | $37.46 | $39.78 |
| 2026-06-12 | $38.97 | $37.81 | $40.14 |
| 2026-06-13 | $39.52 | $38.34 | $40.71 |
| 2026-06-14 | $39.15 | $37.98 | $40.33 |
| 2026-06-15 | $39.70 | $38.51 | $40.89 |
| 2026-06-16 | $39.39 | $38.21 | $40.57 |
| 2026-06-17 | $39.28 | $38.10 | $40.46 |
| 2026-06-18 | $39.83 | $38.64 | $41.03 |
| 2026-06-19 | $39.46 | $38.27 | $40.64 |
| 2026-06-20 | $39.46 | $38.27 | $40.64 |
| 2026-06-21 | $39.68 | $38.49 | $40.87 |
| 2026-06-22 | $39.63 | $38.44 | $40.81 |
| 2026-06-23 | $40.18 | $38.98 | $41.39 |
| 2026-06-24 | $40.75 | $39.52 | $41.97 |
| 2026-06-25 | $41.32 | $40.08 | $42.56 |
| 2026-06-26 | $40.93 | $39.70 | $42.16 |
| 2026-06-27 | $41.51 | $40.26 | $42.75 |
| 2026-06-28 | $42.09 | $40.83 | $43.35 |
| 2026-06-29 | $42.60 | $41.32 | $43.88 |
| 2026-06-30 | $42.95 | $41.66 | $44.24 |
| 2026 July | |||
| 2026-07-01 | $43.31 | $42.01 | $44.61 |
| 2026-07-02 | $43.11 | $41.81 | $44.40 |
| 2026-07-03 | $43.71 | $42.40 | $45.02 |
| 2026-07-04 | $44.11 | $42.79 | $45.43 |
| 2026-07-05 | $44.73 | $43.39 | $46.07 |
| 2026-07-06 | $44.31 | $42.98 | $45.64 |
| 2026-07-07 | $44.93 | $43.59 | $46.28 |
| 2026-07-08 | $44.58 | $43.25 | $45.92 |
| 2026-07-09 | $44.45 | $43.12 | $45.79 |
| 2026-07-10 | $45.08 | $43.73 | $46.43 |
| 2026-07-11 | $44.66 | $43.32 | $46.00 |
| 2026-07-12 | $44.66 | $43.32 | $46.00 |
| 2026-07-13 | $44.91 | $43.56 | $46.26 |
| 2026-07-14 | $44.85 | $43.50 | $46.19 |
| 2026-07-15 | $45.48 | $44.11 | $46.84 |
| 2026-07-16 | $46.12 | $44.73 | $47.50 |
| 2026-07-17 | $46.76 | $45.36 | $48.17 |
| 2026-07-18 | $46.33 | $44.94 | $47.72 |
| 2026-07-19 | $46.98 | $45.57 | $48.39 |
| 2026-07-20 | $47.64 | $46.21 | $49.07 |
| 2026-07-21 | $48.21 | $46.76 | $49.66 |
| 2026-07-22 | $48.61 | $47.15 | $50.07 |
| 2026-07-23 | $49.01 | $47.54 | $50.49 |
| 2026-07-24 | $48.79 | $47.32 | $50.25 |
| 2026-07-25 | $49.47 | $47.99 | $50.96 |
| 2026-07-26 | $49.92 | $48.42 | $51.42 |
| 2026-07-27 | $50.62 | $49.11 | $52.14 |
| 2026-07-28 | $50.15 | $48.64 | $51.65 |
| 2026-07-29 | $50.85 | $49.33 | $52.38 |
| 2026-07-30 | $50.46 | $48.94 | $51.97 |
| 2026-07-31 | $50.31 | $48.80 | $51.82 |
| 2026 August | |||
| 2026-08-01 | $51.02 | $49.49 | $52.55 |
| 2026-08-02 | $50.54 | $49.02 | $52.06 |
| 2026-08-03 | $50.54 | $49.02 | $52.06 |
| 2026-08-04 | $50.83 | $49.30 | $52.35 |
| 2026-08-05 | $50.76 | $49.23 | $52.28 |
| 2026-08-06 | $51.47 | $49.92 | $53.01 |
| 2026-08-07 | $52.19 | $50.63 | $53.76 |
| 2026-08-08 | $52.93 | $51.34 | $54.51 |
| 2026-08-09 | $52.43 | $50.86 | $54.00 |
| 2026-08-10 | $53.17 | $51.57 | $54.76 |
| 2026-08-11 | $53.91 | $52.30 | $55.53 |
| 2026-08-12 | $54.56 | $52.93 | $56.20 |
| 2026-08-13 | $55.02 | $53.37 | $56.67 |
| 2026-08-14 | $55.47 | $53.81 | $57.14 |
| 2026-08-15 | $55.21 | $53.56 | $56.87 |
| 2026-08-16 | $55.99 | $54.31 | $57.67 |
| 2026-08-17 | $56.50 | $54.80 | $58.19 |
| 2026-08-18 | $57.29 | $55.58 | $59.01 |
| 2026-08-19 | $56.76 | $55.05 | $58.46 |
| 2026-08-20 | $57.55 | $55.83 | $59.28 |
| 2026-08-21 | $57.11 | $55.39 | $58.82 |
| 2026-08-22 | $56.94 | $55.23 | $58.65 |
| 2026-08-23 | $57.74 | $56.01 | $59.47 |
| 2026-08-24 | $57.20 | $55.48 | $58.92 |
| 2026-08-25 | $57.20 | $55.48 | $58.92 |
| 2026-08-26 | $57.52 | $55.80 | $59.25 |
| 2026-08-27 | $57.44 | $55.72 | $59.17 |
| 2026-08-28 | $58.25 | $56.50 | $60.00 |
| 2026-08-29 | $59.07 | $57.30 | $60.84 |
| 2026-08-30 | $59.90 | $58.10 | $61.70 |
| 2026-08-31 | $59.34 | $57.56 | $61.12 |
| 2026 September | |||
| 2026-09-01 | $60.17 | $58.37 | $61.98 |
| 2026-09-02 | $61.02 | $59.19 | $62.85 |
| 2026-09-03 | $61.75 | $59.90 | $63.61 |
| 2026-09-04 | $62.27 | $60.40 | $64.14 |
| 2026-09-05 | $62.78 | $60.90 | $64.67 |
| 2026-09-06 | $62.49 | $60.61 | $64.36 |
| 2026-09-07 | $63.37 | $61.47 | $65.27 |
| 2026-09-08 | $63.94 | $62.03 | $65.86 |
| 2026-09-09 | $64.84 | $62.90 | $66.79 |
| 2026-09-10 | $64.23 | $62.31 | $66.16 |
| 2026-09-11 | $65.14 | $63.18 | $67.09 |
| 2026-09-12 | $64.63 | $62.69 | $66.57 |
| 2026-09-13 | $64.44 | $62.51 | $66.38 |
| 2026-09-14 | $65.35 | $63.39 | $67.31 |
| 2026-09-15 | $64.74 | $62.79 | $66.68 |
| 2026-09-16 | $64.74 | $62.79 | $66.68 |
| 2026-09-17 | $65.10 | $63.15 | $67.06 |
| 2026-09-18 | $65.01 | $63.06 | $66.96 |
| 2026-09-19 | $65.93 | $63.95 | $67.90 |
| 2026-09-20 | $66.85 | $64.85 | $68.86 |
| 2026-09-21 | $67.79 | $65.76 | $69.83 |
| 2026-09-22 | $67.16 | $65.14 | $69.17 |
| 2026-09-23 | $68.10 | $66.06 | $70.14 |
| 2026-09-24 | $69.06 | $66.99 | $71.13 |
| 2026-09-25 | $69.89 | $67.79 | $71.99 |