Current MRVE3 price: $7.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.453 | $9.170 | $9.737 |
| 2027-01-02 | $9.544 | $9.258 | $9.830 |
| 2027-01-03 | $9.636 | $9.347 | $9.925 |
| 2027-01-04 | $9.573 | $9.285 | $9.860 |
| 2027-01-05 | $9.497 | $9.212 | $9.782 |
| 2027-01-06 | $9.588 | $9.300 | $9.876 |
| 2027-01-07 | $9.563 | $9.276 | $9.850 |
| 2027-01-08 | $9.655 | $9.366 | $9.945 |
| 2027-01-09 | $9.748 | $9.455 | $10.04 |
| 2027-01-10 | $9.796 | $9.502 | $10.09 |
| 2027-01-11 | $9.712 | $9.421 | $10.00 |
| 2027-01-12 | $9.626 | $9.337 | $9.915 |
| 2027-01-13 | $9.541 | $9.255 | $9.827 |
| 2027-01-14 | $9.479 | $9.194 | $9.763 |
| 2027-01-15 | $9.529 | $9.243 | $9.815 |
| 2027-01-16 | $9.479 | $9.194 | $9.763 |
| 2027-01-17 | $9.570 | $9.283 | $9.857 |
| 2027-01-18 | $9.533 | $9.247 | $9.819 |
| 2027-01-19 | $9.619 | $9.330 | $9.908 |
| 2027-01-20 | $9.582 | $9.295 | $9.870 |
| 2027-01-21 | $9.674 | $9.384 | $9.964 |
| 2027-01-22 | $9.625 | $9.336 | $9.914 |
| 2027-01-23 | $9.540 | $9.254 | $9.826 |
| 2027-01-24 | $9.632 | $9.343 | $9.921 |
| 2027-01-25 | $9.724 | $9.433 | $10.02 |
| 2027-01-26 | $9.661 | $9.371 | $9.950 |
| 2027-01-27 | $9.584 | $9.296 | $9.872 |
| 2027-01-28 | $9.676 | $9.386 | $9.966 |
| 2027-01-29 | $9.651 | $9.362 | $9.941 |
| 2027-01-30 | $9.744 | $9.452 | $10.04 |
| 2027-01-31 | $9.838 | $9.542 | $10.13 |
| 2027 February | |||
| 2027-02-01 | $9.886 | $9.589 | $10.18 |
| 2027-02-02 | $9.801 | $9.507 | $10.10 |
| 2027-02-03 | $9.715 | $9.423 | $10.01 |
| 2027-02-04 | $9.629 | $9.340 | $9.918 |
| 2027-02-05 | $9.566 | $9.279 | $9.853 |
| 2027-02-06 | $9.616 | $9.328 | $9.905 |
| 2027-02-07 | $9.566 | $9.279 | $9.853 |
| 2027-02-08 | $9.658 | $9.368 | $9.948 |
| 2027-02-09 | $9.621 | $9.332 | $9.909 |
| 2027-02-10 | $9.707 | $9.416 | $9.999 |
| 2027-02-11 | $9.670 | $9.380 | $9.960 |
| 2027-02-12 | $9.763 | $9.470 | $10.06 |
| 2027-02-13 | $9.714 | $9.422 | $10.01 |
| 2027-02-14 | $9.628 | $9.339 | $9.917 |
| 2027-02-15 | $9.720 | $9.429 | $10.01 |
| 2027-02-16 | $9.814 | $9.519 | $10.11 |
| 2027-02-17 | $9.749 | $9.457 | $10.04 |
| 2027-02-18 | $9.672 | $9.382 | $9.962 |
| 2027-02-19 | $9.765 | $9.472 | $10.06 |
| 2027-02-20 | $9.740 | $9.448 | $10.03 |
| 2027-02-21 | $9.834 | $9.539 | $10.13 |
| 2027-02-22 | $9.928 | $9.630 | $10.23 |
| 2027-02-23 | $9.977 | $9.677 | $10.28 |
| 2027-02-24 | $9.891 | $9.595 | $10.19 |
| 2027-02-25 | $9.804 | $9.510 | $10.10 |
| 2027-02-26 | $9.717 | $9.426 | $10.01 |
| 2027-02-27 | $9.654 | $9.364 | $9.944 |
| 2027-02-28 | $9.705 | $9.414 | $9.996 |
| 2027 March | |||
| 2027-03-01 | $9.654 | $9.364 | $9.944 |
| 2027-03-02 | $9.747 | $9.454 | $10.04 |
| 2027-03-03 | $9.709 | $9.418 | $10.00 |
| 2027-03-04 | $9.797 | $9.503 | $10.09 |
| 2027-03-05 | $9.759 | $9.466 | $10.05 |
| 2027-03-06 | $9.853 | $9.557 | $10.15 |
| 2027-03-07 | $9.803 | $9.509 | $10.10 |
| 2027-03-08 | $9.717 | $9.425 | $10.01 |
| 2027-03-09 | $9.810 | $9.516 | $10.10 |
| 2027-03-10 | $9.904 | $9.607 | $10.20 |
| 2027-03-11 | $9.839 | $9.544 | $10.13 |
| 2027-03-12 | $9.761 | $9.468 | $10.05 |
| 2027-03-13 | $9.855 | $9.559 | $10.15 |
| 2027-03-14 | $9.830 | $9.535 | $10.12 |
| 2027-03-15 | $9.924 | $9.626 | $10.22 |
| 2027-03-16 | $10.02 | $9.719 | $10.32 |
| 2027-03-17 | $10.07 | $9.766 | $10.37 |
| 2027-03-18 | $9.982 | $9.683 | $10.28 |
| 2027-03-19 | $9.894 | $9.597 | $10.19 |
| 2027-03-20 | $9.807 | $9.513 | $10.10 |
| 2027-03-21 | $9.743 | $9.450 | $10.03 |
| 2027-03-22 | $9.794 | $9.500 | $10.09 |
| 2027-03-23 | $9.743 | $9.450 | $10.03 |
| 2027-03-24 | $9.836 | $9.541 | $10.13 |
| 2027-03-25 | $9.798 | $9.504 | $10.09 |
| 2027-03-26 | $9.887 | $9.590 | $10.18 |
| 2027-03-27 | $9.849 | $9.553 | $10.14 |
| 2027-03-28 | $9.943 | $9.645 | $10.24 |
| 2027-03-29 | $9.893 | $9.596 | $10.19 |
| 2027-03-30 | $9.806 | $9.512 | $10.10 |
| 2027-03-31 | $9.900 | $9.603 | $10.20 |
| 2027 April | |||
| 2027-04-01 | $9.995 | $9.695 | $10.29 |
| 2027-04-02 | $9.929 | $9.632 | $10.23 |
| 2027-04-03 | $9.851 | $9.555 | $10.15 |
| 2027-04-04 | $9.945 | $9.647 | $10.24 |
| 2027-04-05 | $9.920 | $9.622 | $10.22 |
| 2027-04-06 | $10.02 | $9.715 | $10.32 |
| 2027-04-07 | $10.11 | $9.808 | $10.41 |
| 2027-04-08 | $10.16 | $9.856 | $10.47 |
| 2027-04-09 | $10.07 | $9.772 | $10.38 |
| 2027-04-10 | $9.985 | $9.686 | $10.28 |
| 2027-04-11 | $9.897 | $9.600 | $10.19 |
| 2027-04-12 | $9.832 | $9.537 | $10.13 |
| 2027-04-13 | $9.884 | $9.587 | $10.18 |
| 2027-04-14 | $9.832 | $9.537 | $10.13 |
| 2027-04-15 | $9.927 | $9.629 | $10.22 |
| 2027-04-16 | $9.888 | $9.592 | $10.19 |
| 2027-04-17 | $9.978 | $9.678 | $10.28 |
| 2027-04-18 | $9.939 | $9.641 | $10.24 |
| 2027-04-19 | $10.03 | $9.734 | $10.34 |
| 2027-04-20 | $9.984 | $9.685 | $10.28 |
| 2027-04-21 | $9.896 | $9.599 | $10.19 |
| 2027-04-22 | $9.991 | $9.691 | $10.29 |
| 2027-04-23 | $10.09 | $9.784 | $10.39 |
| 2027-04-24 | $10.02 | $9.720 | $10.32 |
| 2027-04-25 | $9.941 | $9.643 | $10.24 |
| 2027-04-26 | $10.04 | $9.736 | $10.34 |
| 2027-04-27 | $10.01 | $9.711 | $10.31 |
| 2027-04-28 | $10.11 | $9.804 | $10.41 |
| 2027-04-29 | $10.20 | $9.898 | $10.51 |
| 2027-04-30 | $10.25 | $9.947 | $10.56 |
| 2027 May | |||
| 2027-05-01 | $10.17 | $9.862 | $10.47 |
| 2027-05-02 | $10.08 | $9.775 | $10.38 |
| 2027-05-03 | $9.988 | $9.688 | $10.29 |
| 2027-05-04 | $9.923 | $9.625 | $10.22 |
| 2027-05-05 | $9.975 | $9.676 | $10.27 |
| 2027-05-06 | $9.923 | $9.625 | $10.22 |
| 2027-05-07 | $10.02 | $9.717 | $10.32 |
| 2027-05-08 | $9.979 | $9.680 | $10.28 |
| 2027-05-09 | $10.07 | $9.767 | $10.37 |
| 2027-05-10 | $10.03 | $9.730 | $10.33 |
| 2027-05-11 | $10.13 | $9.823 | $10.43 |
| 2027-05-12 | $10.08 | $9.774 | $10.38 |
| 2027-05-13 | $9.987 | $9.687 | $10.29 |
| 2027-05-14 | $10.08 | $9.780 | $10.39 |
| 2027-05-15 | $10.18 | $9.874 | $10.49 |
| 2027-05-16 | $10.11 | $9.810 | $10.42 |
| 2027-05-17 | $10.03 | $9.732 | $10.33 |
| 2027-05-18 | $10.13 | $9.825 | $10.43 |
| 2027-05-19 | $10.10 | $9.800 | $10.41 |
| 2027-05-20 | $10.20 | $9.894 | $10.51 |
| 2027-05-21 | $10.30 | $9.989 | $10.61 |
| 2027-05-22 | $10.35 | $10.04 | $10.66 |
| 2027-05-23 | $10.26 | $9.952 | $10.57 |
| 2027-05-24 | $10.17 | $9.864 | $10.47 |
| 2027-05-25 | $10.08 | $9.777 | $10.38 |
| 2027-05-26 | $10.01 | $9.713 | $10.31 |
| 2027-05-27 | $10.07 | $9.765 | $10.37 |
| 2027-05-28 | $10.01 | $9.713 | $10.31 |
| 2027-05-29 | $10.11 | $9.807 | $10.41 |
| 2027-05-30 | $10.07 | $9.769 | $10.37 |
| 2027-05-31 | $10.16 | $9.857 | $10.47 |
| 2027 June | |||
| 2027-06-01 | $10.12 | $9.819 | $10.43 |
| 2027-06-02 | $10.22 | $9.914 | $10.53 |
| 2027-06-03 | $10.17 | $9.863 | $10.47 |
| 2027-06-04 | $10.08 | $9.776 | $10.38 |
| 2027-06-05 | $10.18 | $9.870 | $10.48 |
| 2027-06-06 | $10.27 | $9.965 | $10.58 |
| 2027-06-07 | $10.21 | $9.900 | $10.51 |
| 2027-06-08 | $10.12 | $9.821 | $10.43 |
| 2027-06-09 | $10.22 | $9.916 | $10.53 |
| 2027-06-10 | $10.20 | $9.890 | $10.50 |
| 2027-06-11 | $10.29 | $9.985 | $10.60 |
| 2027-06-12 | $10.39 | $10.08 | $10.70 |
| 2027-06-13 | $10.44 | $10.13 | $10.76 |
| 2027-06-14 | $10.35 | $10.04 | $10.67 |
| 2027-06-15 | $10.26 | $9.955 | $10.57 |
| 2027-06-16 | $10.17 | $9.867 | $10.48 |
| 2027-06-17 | $10.11 | $9.803 | $10.41 |
| 2027-06-18 | $10.16 | $9.854 | $10.46 |
| 2027-06-19 | $10.11 | $9.803 | $10.41 |
| 2027-06-20 | $10.20 | $9.897 | $10.51 |
| 2027-06-21 | $10.16 | $9.859 | $10.47 |
| 2027-06-22 | $10.26 | $9.948 | $10.56 |
| 2027-06-23 | $10.22 | $9.910 | $10.52 |
| 2027-06-24 | $10.31 | $10.00 | $10.62 |
| 2027-06-25 | $10.26 | $9.954 | $10.57 |
| 2027-06-26 | $10.17 | $9.866 | $10.48 |
| 2027-06-27 | $10.27 | $9.961 | $10.58 |
| 2027-06-28 | $10.37 | $10.06 | $10.68 |
| 2027-06-29 | $10.30 | $9.991 | $10.61 |
| 2027-06-30 | $10.22 | $9.912 | $10.52 |
| 2027 July | |||
| 2027-07-01 | $10.32 | $10.01 | $10.63 |
| 2027-07-02 | $10.29 | $9.981 | $10.60 |
| 2027-07-03 | $10.39 | $10.08 | $10.70 |
| 2027-07-04 | $10.49 | $10.17 | $10.80 |
| 2027-07-05 | $10.54 | $10.22 | $10.86 |
| 2027-07-06 | $10.45 | $10.14 | $10.76 |
| 2027-07-07 | $10.36 | $10.05 | $10.67 |
| 2027-07-08 | $10.27 | $9.958 | $10.57 |
| 2027-07-09 | $10.20 | $9.893 | $10.50 |
| 2027-07-10 | $10.25 | $9.945 | $10.56 |
| 2027-07-11 | $10.20 | $9.893 | $10.50 |
| 2027-07-12 | $10.30 | $9.988 | $10.61 |
| 2027-07-13 | $10.26 | $9.949 | $10.56 |
| 2027-07-14 | $10.35 | $10.04 | $10.66 |
| 2027-07-15 | $10.31 | $10.00 | $10.62 |
| 2027-07-16 | $10.41 | $10.10 | $10.72 |
| 2027-07-17 | $10.36 | $10.05 | $10.67 |
| 2027-07-18 | $10.26 | $9.957 | $10.57 |
| 2027-07-19 | $10.36 | $10.05 | $10.67 |
| 2027-07-20 | $10.46 | $10.15 | $10.78 |
| 2027-07-21 | $10.39 | $10.08 | $10.71 |
| 2027-07-22 | $10.31 | $10.00 | $10.62 |
| 2027-07-23 | $10.41 | $10.10 | $10.72 |
| 2027-07-24 | $10.38 | $10.07 | $10.70 |
| 2027-07-25 | $10.48 | $10.17 | $10.80 |
| 2027-07-26 | $10.58 | $10.27 | $10.90 |
| 2027-07-27 | $10.64 | $10.32 | $10.96 |
| 2027-07-28 | $10.55 | $10.23 | $10.86 |
| 2027-07-29 | $10.45 | $10.14 | $10.77 |
| 2027-07-30 | $10.36 | $10.05 | $10.67 |
| 2027-07-31 | $10.29 | $9.984 | $10.60 |
| 2027 August | |||
| 2027-08-01 | $10.35 | $10.04 | $10.66 |
| 2027-08-02 | $10.29 | $9.984 | $10.60 |
| 2027-08-03 | $10.39 | $10.08 | $10.70 |
| 2027-08-04 | $10.35 | $10.04 | $10.66 |
| 2027-08-05 | $10.44 | $10.13 | $10.76 |
| 2027-08-06 | $10.40 | $10.09 | $10.72 |
| 2027-08-07 | $10.50 | $10.19 | $10.82 |
| 2027-08-08 | $10.45 | $10.14 | $10.77 |
| 2027-08-09 | $10.36 | $10.05 | $10.67 |
| 2027-08-10 | $10.46 | $10.15 | $10.77 |
| 2027-08-11 | $10.56 | $10.24 | $10.88 |
| 2027-08-12 | $10.49 | $10.18 | $10.80 |
| 2027-08-13 | $10.41 | $10.09 | $10.72 |
| 2027-08-14 | $10.51 | $10.19 | $10.82 |
| 2027-08-15 | $10.48 | $10.17 | $10.79 |
| 2027-08-16 | $10.58 | $10.26 | $10.90 |
| 2027-08-17 | $10.68 | $10.36 | $11.00 |
| 2027-08-18 | $10.73 | $10.41 | $11.06 |
| 2027-08-19 | $10.64 | $10.32 | $10.96 |
| 2027-08-20 | $10.55 | $10.23 | $10.87 |
| 2027-08-21 | $10.46 | $10.14 | $10.77 |
| 2027-08-22 | $10.39 | $10.08 | $10.70 |
| 2027-08-23 | $10.44 | $10.13 | $10.76 |
| 2027-08-24 | $10.39 | $10.08 | $10.70 |
| 2027-08-25 | $10.49 | $10.17 | $10.80 |
| 2027-08-26 | $10.45 | $10.13 | $10.76 |
| 2027-08-27 | $10.54 | $10.22 | $10.86 |
| 2027-08-28 | $10.50 | $10.19 | $10.82 |
| 2027-08-29 | $10.60 | $10.28 | $10.92 |
| 2027-08-30 | $10.55 | $10.23 | $10.86 |
| 2027-08-31 | $10.45 | $10.14 | $10.77 |
| 2027 September | |||
| 2027-09-01 | $10.55 | $10.24 | $10.87 |
| 2027-09-02 | $10.66 | $10.34 | $10.98 |
| 2027-09-03 | $10.59 | $10.27 | $10.90 |
| 2027-09-04 | $10.50 | $10.19 | $10.82 |
| 2027-09-05 | $10.60 | $10.29 | $10.92 |
| 2027-09-06 | $10.58 | $10.26 | $10.89 |
| 2027-09-07 | $10.68 | $10.36 | $11.00 |
| 2027-09-08 | $10.78 | $10.46 | $11.10 |
| 2027-09-09 | $10.83 | $10.51 | $11.16 |
| 2027-09-10 | $10.74 | $10.42 | $11.06 |
| 2027-09-11 | $10.65 | $10.33 | $10.97 |
| 2027-09-12 | $10.55 | $10.24 | $10.87 |
| 2027-09-13 | $10.48 | $10.17 | $10.80 |
| 2027-09-14 | $10.54 | $10.22 | $10.85 |
| 2027-09-15 | $10.48 | $10.17 | $10.80 |
| 2027-09-16 | $10.58 | $10.27 | $10.90 |
| 2027-09-17 | $10.54 | $10.23 | $10.86 |
| 2027-09-18 | $10.64 | $10.32 | $10.96 |
| 2027-09-19 | $10.60 | $10.28 | $10.91 |
| 2027-09-20 | $10.70 | $10.38 | $11.02 |
| 2027-09-21 | $10.64 | $10.33 | $10.96 |
| 2027-09-22 | $10.55 | $10.23 | $10.87 |
| 2027-09-23 | $10.65 | $10.33 | $10.97 |
| 2027-09-24 | $10.75 | $10.43 | $11.08 |
| 2027-09-25 | $10.68 | $10.36 | $11.00 |