Current MRVE3 price: $7.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.384 | $8.133 | $8.636 |
| 2026-01-02 | $8.313 | $8.063 | $8.562 |
| 2026-01-03 | $8.239 | $7.992 | $8.486 |
| 2026-01-04 | $8.167 | $7.922 | $8.412 |
| 2026-01-05 | $8.113 | $7.870 | $8.357 |
| 2026-01-06 | $8.156 | $7.911 | $8.401 |
| 2026-01-07 | $8.113 | $7.870 | $8.357 |
| 2026-01-08 | $8.191 | $7.945 | $8.437 |
| 2026-01-09 | $8.160 | $7.915 | $8.404 |
| 2026-01-10 | $8.233 | $7.986 | $8.480 |
| 2026-01-11 | $8.202 | $7.956 | $8.448 |
| 2026-01-12 | $8.280 | $8.032 | $8.529 |
| 2026-01-13 | $8.238 | $7.991 | $8.486 |
| 2026-01-14 | $8.166 | $7.921 | $8.411 |
| 2026-01-15 | $8.244 | $7.997 | $8.491 |
| 2026-01-16 | $8.323 | $8.074 | $8.573 |
| 2026-01-17 | $8.269 | $8.021 | $8.517 |
| 2026-01-18 | $8.203 | $7.957 | $8.449 |
| 2026-01-19 | $8.282 | $8.034 | $8.530 |
| 2026-01-20 | $8.261 | $8.013 | $8.509 |
| 2026-01-21 | $8.340 | $8.090 | $8.590 |
| 2026-01-22 | $8.420 | $8.168 | $8.673 |
| 2026-01-23 | $8.462 | $8.208 | $8.715 |
| 2026-01-24 | $8.389 | $8.137 | $8.641 |
| 2026-01-25 | $8.315 | $8.066 | $8.564 |
| 2026-01-26 | $8.242 | $7.994 | $8.489 |
| 2026-01-27 | $8.188 | $7.942 | $8.433 |
| 2026-01-28 | $8.231 | $7.984 | $8.478 |
| 2026-01-29 | $8.188 | $7.942 | $8.433 |
| 2026-01-30 | $8.266 | $8.018 | $8.514 |
| 2026-01-31 | $8.235 | $7.988 | $8.482 |
| 2026 February | |||
| 2026-02-01 | $8.309 | $8.060 | $8.558 |
| 2026-02-02 | $8.277 | $8.029 | $8.525 |
| 2026-02-03 | $8.356 | $8.106 | $8.607 |
| 2026-02-04 | $8.314 | $8.065 | $8.564 |
| 2026-02-05 | $8.241 | $7.994 | $8.488 |
| 2026-02-06 | $8.320 | $8.070 | $8.570 |
| 2026-02-07 | $8.400 | $8.148 | $8.652 |
| 2026-02-08 | $8.345 | $8.094 | $8.595 |
| 2026-02-09 | $8.279 | $8.030 | $8.527 |
| 2026-02-10 | $8.358 | $8.107 | $8.609 |
| 2026-02-11 | $8.337 | $8.087 | $8.587 |
| 2026-02-12 | $8.417 | $8.164 | $8.669 |
| 2026-02-13 | $8.498 | $8.243 | $8.752 |
| 2026-02-14 | $8.539 | $8.283 | $8.796 |
| 2026-02-15 | $8.466 | $8.212 | $8.720 |
| 2026-02-16 | $8.391 | $8.140 | $8.643 |
| 2026-02-17 | $8.317 | $8.068 | $8.567 |
| 2026-02-18 | $8.263 | $8.015 | $8.511 |
| 2026-02-19 | $8.307 | $8.057 | $8.556 |
| 2026-02-20 | $8.263 | $8.015 | $8.511 |
| 2026-02-21 | $8.342 | $8.092 | $8.593 |
| 2026-02-22 | $8.310 | $8.061 | $8.560 |
| 2026-02-23 | $8.385 | $8.134 | $8.637 |
| 2026-02-24 | $8.353 | $8.102 | $8.604 |
| 2026-02-25 | $8.433 | $8.180 | $8.686 |
| 2026-02-26 | $8.391 | $8.139 | $8.642 |
| 2026-02-27 | $8.317 | $8.067 | $8.566 |
| 2026-02-28 | $8.396 | $8.145 | $8.648 |
| 2026 March | |||
| 2026-03-01 | $8.477 | $8.223 | $8.731 |
| 2026-03-02 | $8.421 | $8.169 | $8.674 |
| 2026-03-03 | $8.355 | $8.104 | $8.605 |
| 2026-03-04 | $8.435 | $8.182 | $8.688 |
| 2026-03-05 | $8.413 | $8.161 | $8.666 |
| 2026-03-06 | $8.494 | $8.239 | $8.749 |
| 2026-03-07 | $8.576 | $8.318 | $8.833 |
| 2026-03-08 | $8.618 | $8.359 | $8.876 |
| 2026-03-09 | $8.544 | $8.288 | $8.800 |
| 2026-03-10 | $8.469 | $8.215 | $8.723 |
| 2026-03-11 | $8.394 | $8.142 | $8.646 |
| 2026-03-12 | $8.339 | $8.089 | $8.589 |
| 2026-03-13 | $8.383 | $8.131 | $8.634 |
| 2026-03-14 | $8.339 | $8.089 | $8.589 |
| 2026-03-15 | $8.419 | $8.166 | $8.672 |
| 2026-03-16 | $8.387 | $8.135 | $8.638 |
| 2026-03-17 | $8.462 | $8.208 | $8.716 |
| 2026-03-18 | $8.430 | $8.177 | $8.683 |
| 2026-03-19 | $8.511 | $8.256 | $8.766 |
| 2026-03-20 | $8.468 | $8.214 | $8.722 |
| 2026-03-21 | $8.393 | $8.141 | $8.645 |
| 2026-03-22 | $8.474 | $8.219 | $8.728 |
| 2026-03-23 | $8.555 | $8.298 | $8.812 |
| 2026-03-24 | $8.499 | $8.244 | $8.754 |
| 2026-03-25 | $8.432 | $8.179 | $8.684 |
| 2026-03-26 | $8.512 | $8.257 | $8.768 |
| 2026-03-27 | $8.491 | $8.236 | $8.745 |
| 2026-03-28 | $8.572 | $8.315 | $8.829 |
| 2026-03-29 | $8.655 | $8.395 | $8.914 |
| 2026-03-30 | $8.697 | $8.436 | $8.958 |
| 2026-03-31 | $8.623 | $8.364 | $8.881 |
| 2026 April | |||
| 2026-04-01 | $8.546 | $8.290 | $8.803 |
| 2026-04-02 | $8.471 | $8.217 | $8.725 |
| 2026-04-03 | $8.416 | $8.163 | $8.668 |
| 2026-04-04 | $8.460 | $8.206 | $8.714 |
| 2026-04-05 | $8.416 | $8.163 | $8.668 |
| 2026-04-06 | $8.496 | $8.242 | $8.751 |
| 2026-04-07 | $8.464 | $8.210 | $8.718 |
| 2026-04-08 | $8.540 | $8.284 | $8.796 |
| 2026-04-09 | $8.507 | $8.252 | $8.763 |
| 2026-04-10 | $8.589 | $8.331 | $8.847 |
| 2026-04-11 | $8.546 | $8.289 | $8.802 |
| 2026-04-12 | $8.470 | $8.216 | $8.724 |
| 2026-04-13 | $8.552 | $8.295 | $8.808 |
| 2026-04-14 | $8.634 | $8.375 | $8.893 |
| 2026-04-15 | $8.577 | $8.320 | $8.834 |
| 2026-04-16 | $8.509 | $8.254 | $8.764 |
| 2026-04-17 | $8.591 | $8.333 | $8.848 |
| 2026-04-18 | $8.569 | $8.312 | $8.826 |
| 2026-04-19 | $8.651 | $8.391 | $8.911 |
| 2026-04-20 | $8.734 | $8.472 | $8.996 |
| 2026-04-21 | $8.777 | $8.514 | $9.040 |
| 2026-04-22 | $8.702 | $8.441 | $8.963 |
| 2026-04-23 | $8.625 | $8.366 | $8.884 |
| 2026-04-24 | $8.549 | $8.292 | $8.805 |
| 2026-04-25 | $8.493 | $8.238 | $8.748 |
| 2026-04-26 | $8.538 | $8.282 | $8.794 |
| 2026-04-27 | $8.493 | $8.238 | $8.748 |
| 2026-04-28 | $8.575 | $8.317 | $8.832 |
| 2026-04-29 | $8.542 | $8.285 | $8.798 |
| 2026-04-30 | $8.619 | $8.360 | $8.877 |
| 2026 May | |||
| 2026-05-01 | $8.586 | $8.328 | $8.843 |
| 2026-05-02 | $8.668 | $8.408 | $8.928 |
| 2026-05-03 | $8.624 | $8.365 | $8.883 |
| 2026-05-04 | $8.548 | $8.292 | $8.805 |
| 2026-05-05 | $8.630 | $8.371 | $8.889 |
| 2026-05-06 | $8.713 | $8.452 | $8.974 |
| 2026-05-07 | $8.656 | $8.396 | $8.916 |
| 2026-05-08 | $8.587 | $8.330 | $8.845 |
| 2026-05-09 | $8.670 | $8.410 | $8.930 |
| 2026-05-10 | $8.647 | $8.388 | $8.907 |
| 2026-05-11 | $8.731 | $8.469 | $8.992 |
| 2026-05-12 | $8.814 | $8.550 | $9.079 |
| 2026-05-13 | $8.858 | $8.592 | $9.123 |
| 2026-05-14 | $8.782 | $8.518 | $9.045 |
| 2026-05-15 | $8.704 | $8.443 | $8.965 |
| 2026-05-16 | $8.627 | $8.369 | $8.886 |
| 2026-05-17 | $8.571 | $8.314 | $8.828 |
| 2026-05-18 | $8.616 | $8.358 | $8.875 |
| 2026-05-19 | $8.571 | $8.314 | $8.828 |
| 2026-05-20 | $8.653 | $8.394 | $8.913 |
| 2026-05-21 | $8.620 | $8.361 | $8.879 |
| 2026-05-22 | $8.698 | $8.437 | $8.959 |
| 2026-05-23 | $8.665 | $8.405 | $8.924 |
| 2026-05-24 | $8.748 | $8.485 | $9.010 |
| 2026-05-25 | $8.703 | $8.442 | $8.965 |
| 2026-05-26 | $8.627 | $8.368 | $8.885 |
| 2026-05-27 | $8.710 | $8.448 | $8.971 |
| 2026-05-28 | $8.793 | $8.529 | $9.057 |
| 2026-05-29 | $8.735 | $8.473 | $8.998 |
| 2026-05-30 | $8.666 | $8.406 | $8.926 |
| 2026-05-31 | $8.749 | $8.487 | $9.012 |
| 2026 June | |||
| 2026-06-01 | $8.727 | $8.465 | $8.989 |
| 2026-06-02 | $8.811 | $8.546 | $9.075 |
| 2026-06-03 | $8.895 | $8.629 | $9.162 |
| 2026-06-04 | $8.939 | $8.671 | $9.207 |
| 2026-06-05 | $8.863 | $8.597 | $9.128 |
| 2026-06-06 | $8.784 | $8.521 | $9.048 |
| 2026-06-07 | $8.707 | $8.446 | $8.968 |
| 2026-06-08 | $8.650 | $8.390 | $8.909 |
| 2026-06-09 | $8.695 | $8.435 | $8.956 |
| 2026-06-10 | $8.650 | $8.390 | $8.909 |
| 2026-06-11 | $8.733 | $8.471 | $8.995 |
| 2026-06-12 | $8.699 | $8.438 | $8.960 |
| 2026-06-13 | $8.778 | $8.514 | $9.041 |
| 2026-06-14 | $8.744 | $8.482 | $9.007 |
| 2026-06-15 | $8.828 | $8.563 | $9.093 |
| 2026-06-16 | $8.784 | $8.520 | $9.047 |
| 2026-06-17 | $8.706 | $8.445 | $8.967 |
| 2026-06-18 | $8.790 | $8.526 | $9.053 |
| 2026-06-19 | $8.874 | $8.608 | $9.140 |
| 2026-06-20 | $8.816 | $8.551 | $9.080 |
| 2026-06-21 | $8.746 | $8.484 | $9.008 |
| 2026-06-22 | $8.830 | $8.565 | $9.095 |
| 2026-06-23 | $8.807 | $8.543 | $9.071 |
| 2026-06-24 | $8.892 | $8.625 | $9.159 |
| 2026-06-25 | $8.977 | $8.708 | $9.247 |
| 2026-06-26 | $9.021 | $8.751 | $9.292 |
| 2026-06-27 | $8.944 | $8.676 | $9.212 |
| 2026-06-28 | $8.865 | $8.599 | $9.131 |
| 2026-06-29 | $8.787 | $8.523 | $9.050 |
| 2026-06-30 | $8.729 | $8.468 | $8.991 |
| 2026 July | |||
| 2026-07-01 | $8.775 | $8.512 | $9.039 |
| 2026-07-02 | $8.729 | $8.468 | $8.991 |
| 2026-07-03 | $8.813 | $8.549 | $9.078 |
| 2026-07-04 | $8.779 | $8.516 | $9.043 |
| 2026-07-05 | $8.859 | $8.593 | $9.124 |
| 2026-07-06 | $8.825 | $8.560 | $9.089 |
| 2026-07-07 | $8.909 | $8.642 | $9.177 |
| 2026-07-08 | $8.864 | $8.598 | $9.130 |
| 2026-07-09 | $8.786 | $8.522 | $9.050 |
| 2026-07-10 | $8.870 | $8.604 | $9.136 |
| 2026-07-11 | $8.956 | $8.687 | $9.224 |
| 2026-07-12 | $8.897 | $8.630 | $9.164 |
| 2026-07-13 | $8.826 | $8.561 | $9.091 |
| 2026-07-14 | $8.911 | $8.644 | $9.178 |
| 2026-07-15 | $8.888 | $8.622 | $9.155 |
| 2026-07-16 | $8.974 | $8.704 | $9.243 |
| 2026-07-17 | $9.060 | $8.788 | $9.332 |
| 2026-07-18 | $9.104 | $8.831 | $9.377 |
| 2026-07-19 | $9.026 | $8.756 | $9.297 |
| 2026-07-20 | $8.947 | $8.678 | $9.215 |
| 2026-07-21 | $8.868 | $8.602 | $9.134 |
| 2026-07-22 | $8.810 | $8.545 | $9.074 |
| 2026-07-23 | $8.856 | $8.590 | $9.122 |
| 2026-07-24 | $8.810 | $8.545 | $9.074 |
| 2026-07-25 | $8.894 | $8.627 | $9.161 |
| 2026-07-26 | $8.860 | $8.594 | $9.126 |
| 2026-07-27 | $8.940 | $8.672 | $9.208 |
| 2026-07-28 | $8.906 | $8.639 | $9.173 |
| 2026-07-29 | $8.991 | $8.721 | $9.261 |
| 2026-07-30 | $8.946 | $8.677 | $9.214 |
| 2026-07-31 | $8.867 | $8.601 | $9.133 |
| 2026 August | |||
| 2026-08-01 | $8.952 | $8.683 | $9.220 |
| 2026-08-02 | $9.038 | $8.767 | $9.309 |
| 2026-08-03 | $8.979 | $8.709 | $9.248 |
| 2026-08-04 | $8.907 | $8.640 | $9.175 |
| 2026-08-05 | $8.993 | $8.723 | $9.263 |
| 2026-08-06 | $8.970 | $8.701 | $9.239 |
| 2026-08-07 | $9.056 | $8.784 | $9.328 |
| 2026-08-08 | $9.143 | $8.869 | $9.417 |
| 2026-08-09 | $9.188 | $8.912 | $9.464 |
| 2026-08-10 | $9.109 | $8.836 | $9.383 |
| 2026-08-11 | $9.029 | $8.758 | $9.300 |
| 2026-08-12 | $8.949 | $8.681 | $9.218 |
| 2026-08-13 | $8.891 | $8.624 | $9.157 |
| 2026-08-14 | $8.937 | $8.669 | $9.206 |
| 2026-08-15 | $8.891 | $8.624 | $9.157 |
| 2026-08-16 | $8.976 | $8.707 | $9.245 |
| 2026-08-17 | $8.941 | $8.673 | $9.210 |
| 2026-08-18 | $9.022 | $8.751 | $9.293 |
| 2026-08-19 | $8.988 | $8.718 | $9.257 |
| 2026-08-20 | $9.074 | $8.802 | $9.346 |
| 2026-08-21 | $9.028 | $8.757 | $9.299 |
| 2026-08-22 | $8.948 | $8.680 | $9.217 |
| 2026-08-23 | $9.034 | $8.763 | $9.305 |
| 2026-08-24 | $9.121 | $8.847 | $9.395 |
| 2026-08-25 | $9.061 | $8.789 | $9.333 |
| 2026-08-26 | $8.989 | $8.720 | $9.259 |
| 2026-08-27 | $9.076 | $8.803 | $9.348 |
| 2026-08-28 | $9.052 | $8.781 | $9.324 |
| 2026-08-29 | $9.139 | $8.865 | $9.413 |
| 2026-08-30 | $9.227 | $8.950 | $9.504 |
| 2026-08-31 | $9.272 | $8.994 | $9.551 |
| 2026 September | |||
| 2026-09-01 | $9.193 | $8.917 | $9.469 |
| 2026-09-02 | $9.112 | $8.839 | $9.385 |
| 2026-09-03 | $9.031 | $8.760 | $9.302 |
| 2026-09-04 | $8.972 | $8.703 | $9.242 |
| 2026-09-05 | $9.020 | $8.749 | $9.290 |
| 2026-09-06 | $8.972 | $8.703 | $9.242 |
| 2026-09-07 | $9.059 | $8.787 | $9.330 |
| 2026-09-08 | $9.024 | $8.753 | $9.294 |
| 2026-09-09 | $9.105 | $8.832 | $9.378 |
| 2026-09-10 | $9.070 | $8.798 | $9.342 |
| 2026-09-11 | $9.157 | $8.883 | $9.432 |
| 2026-09-12 | $9.111 | $8.838 | $9.384 |
| 2026-09-13 | $9.031 | $8.760 | $9.301 |
| 2026-09-14 | $9.117 | $8.844 | $9.391 |
| 2026-09-15 | $9.205 | $8.929 | $9.481 |
| 2026-09-16 | $9.144 | $8.870 | $9.419 |
| 2026-09-17 | $9.072 | $8.800 | $9.344 |
| 2026-09-18 | $9.159 | $8.884 | $9.434 |
| 2026-09-19 | $9.136 | $8.862 | $9.410 |
| 2026-09-20 | $9.223 | $8.947 | $9.500 |
| 2026-09-21 | $9.312 | $9.033 | $9.591 |
| 2026-09-22 | $9.358 | $9.077 | $9.638 |
| 2026-09-23 | $9.278 | $8.999 | $9.556 |
| 2026-09-24 | $9.196 | $8.920 | $9.472 |
| 2026-09-25 | $9.114 | $8.841 | $9.388 |