Current MTSA4 price: $42.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.59 | $48.11 | $51.08 |
| 2026-01-02 | $49.83 | $48.34 | $51.33 |
| 2026-01-03 | $50.29 | $48.78 | $51.80 |
| 2026-01-04 | $49.84 | $48.35 | $51.34 |
| 2026-01-05 | $50.30 | $48.79 | $51.81 |
| 2026-01-06 | $50.01 | $48.51 | $51.51 |
| 2026-01-07 | $50.47 | $48.96 | $51.98 |
| 2026-01-08 | $50.05 | $48.55 | $51.55 |
| 2026-01-09 | $50.51 | $48.99 | $52.02 |
| 2026-01-10 | $50.06 | $48.56 | $51.56 |
| 2026-01-11 | $50.01 | $48.51 | $51.51 |
| 2026-01-12 | $50.47 | $48.96 | $51.99 |
| 2026-01-13 | $50.92 | $49.39 | $52.45 |
| 2026-01-14 | $51.06 | $49.53 | $52.59 |
| 2026-01-15 | $51.53 | $49.98 | $53.07 |
| 2026-01-16 | $52.00 | $50.44 | $53.56 |
| 2026-01-17 | $52.48 | $50.91 | $54.06 |
| 2026-01-18 | $52.02 | $50.46 | $53.58 |
| 2026-01-19 | $51.55 | $50.01 | $53.10 |
| 2026-01-20 | $51.52 | $49.97 | $53.06 |
| 2026-01-21 | $51.55 | $50.01 | $53.10 |
| 2026-01-22 | $51.10 | $49.56 | $52.63 |
| 2026-01-23 | $51.57 | $50.02 | $53.11 |
| 2026-01-24 | $51.81 | $50.26 | $53.37 |
| 2026-01-25 | $52.29 | $50.72 | $53.86 |
| 2026-01-26 | $51.83 | $50.27 | $53.38 |
| 2026-01-27 | $52.30 | $50.73 | $53.87 |
| 2026-01-28 | $52.00 | $50.44 | $53.56 |
| 2026-01-29 | $52.48 | $50.90 | $54.05 |
| 2026-01-30 | $52.04 | $50.48 | $53.60 |
| 2026-01-31 | $52.52 | $50.94 | $54.09 |
| 2026 February | |||
| 2026-02-01 | $52.05 | $50.49 | $53.61 |
| 2026-02-02 | $52.00 | $50.44 | $53.56 |
| 2026-02-03 | $52.48 | $50.90 | $54.05 |
| 2026-02-04 | $52.95 | $51.36 | $54.53 |
| 2026-02-05 | $53.09 | $51.49 | $54.68 |
| 2026-02-06 | $53.58 | $51.97 | $55.18 |
| 2026-02-07 | $54.07 | $52.45 | $55.69 |
| 2026-02-08 | $54.57 | $52.93 | $56.21 |
| 2026-02-09 | $54.08 | $52.46 | $55.71 |
| 2026-02-10 | $53.60 | $52.00 | $55.21 |
| 2026-02-11 | $53.57 | $51.96 | $55.17 |
| 2026-02-12 | $53.60 | $52.00 | $55.21 |
| 2026-02-13 | $53.13 | $51.53 | $54.72 |
| 2026-02-14 | $53.62 | $52.01 | $55.23 |
| 2026-02-15 | $53.87 | $52.26 | $55.49 |
| 2026-02-16 | $54.37 | $52.74 | $56.00 |
| 2026-02-17 | $53.89 | $52.27 | $55.50 |
| 2026-02-18 | $54.38 | $52.75 | $56.02 |
| 2026-02-19 | $54.07 | $52.44 | $55.69 |
| 2026-02-20 | $54.56 | $52.93 | $56.20 |
| 2026-02-21 | $54.11 | $52.48 | $55.73 |
| 2026-02-22 | $54.61 | $52.97 | $56.24 |
| 2026-02-23 | $54.12 | $52.50 | $55.74 |
| 2026-02-24 | $54.07 | $52.45 | $55.69 |
| 2026-02-25 | $54.57 | $52.93 | $56.20 |
| 2026-02-26 | $55.05 | $53.40 | $56.70 |
| 2026-02-27 | $55.20 | $53.54 | $56.85 |
| 2026-02-28 | $55.71 | $54.04 | $57.38 |
| 2026 March | |||
| 2026-03-01 | $56.22 | $54.53 | $57.91 |
| 2026-03-02 | $56.74 | $55.04 | $58.44 |
| 2026-03-03 | $56.24 | $54.55 | $57.92 |
| 2026-03-04 | $55.74 | $54.06 | $57.41 |
| 2026-03-05 | $55.70 | $54.02 | $57.37 |
| 2026-03-06 | $55.74 | $54.06 | $57.41 |
| 2026-03-07 | $55.24 | $53.58 | $56.90 |
| 2026-03-08 | $55.75 | $54.08 | $57.42 |
| 2026-03-09 | $56.02 | $54.34 | $57.70 |
| 2026-03-10 | $56.53 | $54.84 | $58.23 |
| 2026-03-11 | $56.03 | $54.35 | $57.71 |
| 2026-03-12 | $56.55 | $54.85 | $58.24 |
| 2026-03-13 | $56.22 | $54.53 | $57.90 |
| 2026-03-14 | $56.73 | $55.03 | $58.44 |
| 2026-03-15 | $56.26 | $54.57 | $57.95 |
| 2026-03-16 | $56.78 | $55.07 | $58.48 |
| 2026-03-17 | $56.27 | $54.58 | $57.96 |
| 2026-03-18 | $56.22 | $54.53 | $57.90 |
| 2026-03-19 | $56.74 | $55.03 | $58.44 |
| 2026-03-20 | $57.24 | $55.52 | $58.96 |
| 2026-03-21 | $57.39 | $55.67 | $59.12 |
| 2026-03-22 | $57.92 | $56.19 | $59.66 |
| 2026-03-23 | $58.46 | $56.70 | $60.21 |
| 2026-03-24 | $59.00 | $57.23 | $60.77 |
| 2026-03-25 | $58.47 | $56.72 | $60.23 |
| 2026-03-26 | $57.95 | $56.21 | $59.69 |
| 2026-03-27 | $57.91 | $56.17 | $59.65 |
| 2026-03-28 | $57.95 | $56.21 | $59.69 |
| 2026-03-29 | $57.44 | $55.71 | $59.16 |
| 2026-03-30 | $57.97 | $56.23 | $59.71 |
| 2026-03-31 | $58.24 | $56.50 | $59.99 |
| 2026 April | |||
| 2026-04-01 | $58.78 | $57.02 | $60.54 |
| 2026-04-02 | $58.26 | $56.51 | $60.01 |
| 2026-04-03 | $58.80 | $57.03 | $60.56 |
| 2026-04-04 | $58.45 | $56.70 | $60.20 |
| 2026-04-05 | $58.99 | $57.22 | $60.76 |
| 2026-04-06 | $58.50 | $56.74 | $60.25 |
| 2026-04-07 | $59.03 | $57.26 | $60.81 |
| 2026-04-08 | $58.51 | $56.76 | $60.27 |
| 2026-04-09 | $58.45 | $56.70 | $60.21 |
| 2026-04-10 | $58.99 | $57.22 | $60.76 |
| 2026-04-11 | $59.52 | $57.73 | $61.30 |
| 2026-04-12 | $59.68 | $57.89 | $61.47 |
| 2026-04-13 | $60.23 | $58.42 | $62.03 |
| 2026-04-14 | $60.78 | $58.96 | $62.60 |
| 2026-04-15 | $61.34 | $59.50 | $63.18 |
| 2026-04-16 | $60.80 | $58.97 | $62.62 |
| 2026-04-17 | $60.26 | $58.45 | $62.06 |
| 2026-04-18 | $60.21 | $58.41 | $62.02 |
| 2026-04-19 | $60.26 | $58.45 | $62.06 |
| 2026-04-20 | $59.72 | $57.93 | $61.51 |
| 2026-04-21 | $60.27 | $58.46 | $62.08 |
| 2026-04-22 | $60.56 | $58.74 | $62.38 |
| 2026-04-23 | $61.12 | $59.28 | $62.95 |
| 2026-04-24 | $60.58 | $58.76 | $62.39 |
| 2026-04-25 | $61.13 | $59.30 | $62.97 |
| 2026-04-26 | $60.78 | $58.95 | $62.60 |
| 2026-04-27 | $61.34 | $59.50 | $63.18 |
| 2026-04-28 | $60.82 | $59.00 | $62.65 |
| 2026-04-29 | $61.38 | $59.54 | $63.22 |
| 2026-04-30 | $60.84 | $59.01 | $62.66 |
| 2026 May | |||
| 2026-05-01 | $60.78 | $58.95 | $62.60 |
| 2026-05-02 | $61.34 | $59.50 | $63.18 |
| 2026-05-03 | $61.88 | $60.03 | $63.74 |
| 2026-05-04 | $62.05 | $60.19 | $63.91 |
| 2026-05-05 | $62.62 | $60.74 | $64.50 |
| 2026-05-06 | $63.20 | $61.30 | $65.09 |
| 2026-05-07 | $63.78 | $61.87 | $65.69 |
| 2026-05-08 | $63.21 | $61.32 | $65.11 |
| 2026-05-09 | $62.65 | $60.77 | $64.53 |
| 2026-05-10 | $62.61 | $60.73 | $64.49 |
| 2026-05-11 | $62.65 | $60.77 | $64.53 |
| 2026-05-12 | $62.10 | $60.23 | $63.96 |
| 2026-05-13 | $62.67 | $60.79 | $64.55 |
| 2026-05-14 | $62.97 | $61.08 | $64.86 |
| 2026-05-15 | $63.55 | $61.64 | $65.46 |
| 2026-05-16 | $62.98 | $61.09 | $64.87 |
| 2026-05-17 | $63.57 | $61.66 | $65.47 |
| 2026-05-18 | $63.19 | $61.30 | $65.09 |
| 2026-05-19 | $63.78 | $61.86 | $65.69 |
| 2026-05-20 | $63.24 | $61.34 | $65.14 |
| 2026-05-21 | $63.82 | $61.91 | $65.74 |
| 2026-05-22 | $63.26 | $61.36 | $65.15 |
| 2026-05-23 | $63.20 | $61.30 | $65.09 |
| 2026-05-24 | $63.78 | $61.86 | $65.69 |
| 2026-05-25 | $64.35 | $62.42 | $66.28 |
| 2026-05-26 | $64.52 | $62.58 | $66.45 |
| 2026-05-27 | $65.11 | $63.16 | $67.07 |
| 2026-05-28 | $65.71 | $63.74 | $67.68 |
| 2026-05-29 | $66.32 | $64.33 | $68.31 |
| 2026-05-30 | $65.73 | $63.76 | $67.70 |
| 2026-05-31 | $65.14 | $63.19 | $67.10 |
| 2026 June | |||
| 2026-06-01 | $65.10 | $63.14 | $67.05 |
| 2026-06-02 | $65.14 | $63.19 | $67.10 |
| 2026-06-03 | $64.57 | $62.63 | $66.50 |
| 2026-06-04 | $65.16 | $63.21 | $67.12 |
| 2026-06-05 | $65.47 | $63.51 | $67.44 |
| 2026-06-06 | $66.08 | $64.09 | $68.06 |
| 2026-06-07 | $65.49 | $63.52 | $67.45 |
| 2026-06-08 | $66.09 | $64.11 | $68.08 |
| 2026-06-09 | $65.71 | $63.73 | $67.68 |
| 2026-06-10 | $66.31 | $64.32 | $68.30 |
| 2026-06-11 | $65.76 | $63.78 | $67.73 |
| 2026-06-12 | $66.36 | $64.37 | $68.35 |
| 2026-06-13 | $65.77 | $63.80 | $67.75 |
| 2026-06-14 | $65.71 | $63.74 | $67.68 |
| 2026-06-15 | $66.31 | $64.32 | $68.30 |
| 2026-06-16 | $66.90 | $64.90 | $68.91 |
| 2026-06-17 | $67.08 | $65.07 | $69.10 |
| 2026-06-18 | $67.70 | $65.67 | $69.73 |
| 2026-06-19 | $68.33 | $66.28 | $70.38 |
| 2026-06-20 | $68.96 | $66.89 | $71.02 |
| 2026-06-21 | $68.34 | $66.29 | $70.39 |
| 2026-06-22 | $67.74 | $65.70 | $69.77 |
| 2026-06-23 | $67.69 | $65.66 | $69.72 |
| 2026-06-24 | $67.74 | $65.70 | $69.77 |
| 2026-06-25 | $67.13 | $65.12 | $69.15 |
| 2026-06-26 | $67.75 | $65.72 | $69.79 |
| 2026-06-27 | $68.08 | $66.03 | $70.12 |
| 2026-06-28 | $68.70 | $66.64 | $70.77 |
| 2026-06-29 | $68.09 | $66.05 | $70.14 |
| 2026-06-30 | $68.72 | $66.66 | $70.78 |
| 2026 July | |||
| 2026-07-01 | $68.32 | $66.27 | $70.37 |
| 2026-07-02 | $68.95 | $66.88 | $71.02 |
| 2026-07-03 | $68.37 | $66.32 | $70.42 |
| 2026-07-04 | $69.00 | $66.93 | $71.07 |
| 2026-07-05 | $68.39 | $66.34 | $70.44 |
| 2026-07-06 | $68.32 | $66.27 | $70.37 |
| 2026-07-07 | $68.95 | $66.88 | $71.02 |
| 2026-07-08 | $69.57 | $67.48 | $71.65 |
| 2026-07-09 | $69.75 | $67.66 | $71.84 |
| 2026-07-10 | $70.39 | $68.28 | $72.51 |
| 2026-07-11 | $71.04 | $68.91 | $73.17 |
| 2026-07-12 | $71.70 | $69.55 | $73.85 |
| 2026-07-13 | $71.06 | $68.93 | $73.19 |
| 2026-07-14 | $70.43 | $68.32 | $72.54 |
| 2026-07-15 | $70.38 | $68.27 | $72.49 |
| 2026-07-16 | $70.43 | $68.32 | $72.54 |
| 2026-07-17 | $69.80 | $67.71 | $71.90 |
| 2026-07-18 | $70.45 | $68.33 | $72.56 |
| 2026-07-19 | $70.78 | $68.66 | $72.91 |
| 2026-07-20 | $71.44 | $69.29 | $73.58 |
| 2026-07-21 | $70.80 | $68.68 | $72.93 |
| 2026-07-22 | $71.45 | $69.31 | $73.60 |
| 2026-07-23 | $71.04 | $68.90 | $73.17 |
| 2026-07-24 | $71.69 | $69.54 | $73.84 |
| 2026-07-25 | $71.09 | $68.96 | $73.22 |
| 2026-07-26 | $71.75 | $69.59 | $73.90 |
| 2026-07-27 | $71.11 | $68.97 | $73.24 |
| 2026-07-28 | $71.04 | $68.91 | $73.17 |
| 2026-07-29 | $71.69 | $69.54 | $73.84 |
| 2026-07-30 | $72.33 | $70.16 | $74.50 |
| 2026-07-31 | $72.52 | $70.35 | $74.70 |
| 2026 August | |||
| 2026-08-01 | $73.19 | $71.00 | $75.39 |
| 2026-08-02 | $73.87 | $71.65 | $76.08 |
| 2026-08-03 | $74.55 | $72.31 | $76.79 |
| 2026-08-04 | $73.89 | $71.67 | $76.10 |
| 2026-08-05 | $73.23 | $71.03 | $75.43 |
| 2026-08-06 | $73.18 | $70.98 | $75.37 |
| 2026-08-07 | $73.23 | $71.03 | $75.43 |
| 2026-08-08 | $72.58 | $70.40 | $74.76 |
| 2026-08-09 | $73.25 | $71.05 | $75.45 |
| 2026-08-10 | $73.60 | $71.39 | $75.81 |
| 2026-08-11 | $74.28 | $72.05 | $76.51 |
| 2026-08-12 | $73.62 | $71.41 | $75.83 |
| 2026-08-13 | $74.30 | $72.07 | $76.53 |
| 2026-08-14 | $73.86 | $71.65 | $76.08 |
| 2026-08-15 | $74.54 | $72.31 | $76.78 |
| 2026-08-16 | $73.92 | $71.70 | $76.13 |
| 2026-08-17 | $74.60 | $72.36 | $76.84 |
| 2026-08-18 | $73.94 | $71.72 | $76.15 |
| 2026-08-19 | $73.86 | $71.65 | $76.08 |
| 2026-08-20 | $74.54 | $72.31 | $76.78 |
| 2026-08-21 | $75.21 | $72.95 | $77.46 |
| 2026-08-22 | $75.41 | $73.15 | $77.67 |
| 2026-08-23 | $76.10 | $73.82 | $78.39 |
| 2026-08-24 | $76.81 | $74.50 | $79.11 |
| 2026-08-25 | $77.51 | $75.19 | $79.84 |
| 2026-08-26 | $76.82 | $74.52 | $79.13 |
| 2026-08-27 | $76.14 | $73.86 | $78.43 |
| 2026-08-28 | $76.09 | $73.81 | $78.37 |
| 2026-08-29 | $76.14 | $73.86 | $78.43 |
| 2026-08-30 | $75.47 | $73.20 | $77.73 |
| 2026-08-31 | $76.16 | $73.88 | $78.45 |
| 2026 September | |||
| 2026-09-01 | $76.53 | $74.23 | $78.82 |
| 2026-09-02 | $77.23 | $74.91 | $79.55 |
| 2026-09-03 | $76.55 | $74.25 | $78.84 |
| 2026-09-04 | $77.25 | $74.93 | $79.57 |
| 2026-09-05 | $76.80 | $74.49 | $79.10 |
| 2026-09-06 | $77.51 | $75.18 | $79.83 |
| 2026-09-07 | $76.86 | $74.55 | $79.16 |
| 2026-09-08 | $77.57 | $75.24 | $79.89 |
| 2026-09-09 | $76.88 | $74.57 | $79.18 |
| 2026-09-10 | $76.80 | $74.50 | $79.11 |
| 2026-09-11 | $77.51 | $75.18 | $79.83 |
| 2026-09-12 | $78.20 | $75.85 | $80.55 |
| 2026-09-13 | $78.41 | $76.06 | $80.76 |
| 2026-09-14 | $79.13 | $76.76 | $81.50 |
| 2026-09-15 | $79.86 | $77.46 | $82.26 |
| 2026-09-16 | $80.60 | $78.18 | $83.01 |
| 2026-09-17 | $79.88 | $77.48 | $82.28 |
| 2026-09-18 | $79.17 | $76.80 | $81.55 |
| 2026-09-19 | $79.11 | $76.74 | $81.49 |
| 2026-09-20 | $79.17 | $76.80 | $81.55 |
| 2026-09-21 | $78.47 | $76.11 | $80.82 |
| 2026-09-22 | $79.19 | $76.81 | $81.57 |
| 2026-09-23 | $79.57 | $77.18 | $81.96 |
| 2026-09-24 | $80.30 | $77.89 | $82.71 |
| 2026-09-25 | $79.59 | $77.20 | $81.98 |