Current OIBR3 price: $0.5400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1281 | $0.1243 | $0.1320 |
| 2027-01-02 | $0.1263 | $0.1225 | $0.1301 |
| 2027-01-03 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-04 | $0.1228 | $0.1191 | $0.1265 |
| 2027-01-05 | $0.1228 | $0.1191 | $0.1265 |
| 2027-01-06 | $0.1228 | $0.1191 | $0.1265 |
| 2027-01-07 | $0.1242 | $0.1205 | $0.1279 |
| 2027-01-08 | $0.1242 | $0.1205 | $0.1279 |
| 2027-01-09 | $0.1224 | $0.1188 | $0.1261 |
| 2027-01-10 | $0.1207 | $0.1171 | $0.1244 |
| 2027-01-11 | $0.1207 | $0.1171 | $0.1244 |
| 2027-01-12 | $0.1207 | $0.1171 | $0.1244 |
| 2027-01-13 | $0.1207 | $0.1171 | $0.1244 |
| 2027-01-14 | $0.1221 | $0.1184 | $0.1258 |
| 2027-01-15 | $0.1204 | $0.1168 | $0.1240 |
| 2027-01-16 | $0.1218 | $0.1181 | $0.1254 |
| 2027-01-17 | $0.1218 | $0.1181 | $0.1254 |
| 2027-01-18 | $0.1218 | $0.1181 | $0.1254 |
| 2027-01-19 | $0.1218 | $0.1181 | $0.1254 |
| 2027-01-20 | $0.1218 | $0.1181 | $0.1254 |
| 2027-01-21 | $0.1231 | $0.1195 | $0.1268 |
| 2027-01-22 | $0.1214 | $0.1178 | $0.1251 |
| 2027-01-23 | $0.1197 | $0.1161 | $0.1233 |
| 2027-01-24 | $0.1180 | $0.1145 | $0.1216 |
| 2027-01-25 | $0.1164 | $0.1129 | $0.1199 |
| 2027-01-26 | $0.1147 | $0.1113 | $0.1182 |
| 2027-01-27 | $0.1147 | $0.1113 | $0.1182 |
| 2027-01-28 | $0.1147 | $0.1113 | $0.1182 |
| 2027-01-29 | $0.1160 | $0.1126 | $0.1195 |
| 2027-01-30 | $0.1160 | $0.1126 | $0.1195 |
| 2027-01-31 | $0.1144 | $0.1110 | $0.1179 |
| 2027 February | |||
| 2027-02-01 | $0.1128 | $0.1094 | $0.1162 |
| 2027-02-02 | $0.1128 | $0.1094 | $0.1162 |
| 2027-02-03 | $0.1128 | $0.1094 | $0.1162 |
| 2027-02-04 | $0.1128 | $0.1094 | $0.1162 |
| 2027-02-05 | $0.1141 | $0.1107 | $0.1175 |
| 2027-02-06 | $0.1125 | $0.1091 | $0.1159 |
| 2027-02-07 | $0.1138 | $0.1104 | $0.1172 |
| 2027-02-08 | $0.1138 | $0.1104 | $0.1172 |
| 2027-02-09 | $0.1138 | $0.1104 | $0.1172 |
| 2027-02-10 | $0.1138 | $0.1104 | $0.1172 |
| 2027-02-11 | $0.1138 | $0.1104 | $0.1172 |
| 2027-02-12 | $0.1151 | $0.1116 | $0.1185 |
| 2027-02-13 | $0.1135 | $0.1101 | $0.1169 |
| 2027-02-14 | $0.1119 | $0.1085 | $0.1152 |
| 2027-02-15 | $0.1103 | $0.1070 | $0.1136 |
| 2027-02-16 | $0.1087 | $0.1055 | $0.1120 |
| 2027-02-17 | $0.1072 | $0.1040 | $0.1104 |
| 2027-02-18 | $0.1072 | $0.1040 | $0.1104 |
| 2027-02-19 | $0.1072 | $0.1040 | $0.1104 |
| 2027-02-20 | $0.1084 | $0.1052 | $0.1117 |
| 2027-02-21 | $0.1084 | $0.1052 | $0.1117 |
| 2027-02-22 | $0.1069 | $0.1037 | $0.1101 |
| 2027-02-23 | $0.1054 | $0.1023 | $0.1086 |
| 2027-02-24 | $0.1054 | $0.1023 | $0.1086 |
| 2027-02-25 | $0.1054 | $0.1023 | $0.1086 |
| 2027-02-26 | $0.1054 | $0.1023 | $0.1086 |
| 2027-02-27 | $0.1066 | $0.1034 | $0.1098 |
| 2027-02-28 | $0.1051 | $0.1020 | $0.1083 |
| 2027 March | |||
| 2027-03-01 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-02 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-03 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-04 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-05 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-06 | $0.1075 | $0.1043 | $0.1107 |
| 2027-03-07 | $0.1060 | $0.1028 | $0.1092 |
| 2027-03-08 | $0.1045 | $0.1014 | $0.1077 |
| 2027-03-09 | $0.1031 | $0.1000 | $0.1061 |
| 2027-03-10 | $0.1016 | $0.0986 | $0.1047 |
| 2027-03-11 | $0.1002 | $0.0972 | $0.1032 |
| 2027-03-12 | $0.1002 | $0.0972 | $0.1032 |
| 2027-03-13 | $0.1002 | $0.0972 | $0.1032 |
| 2027-03-14 | $0.1013 | $0.0983 | $0.1044 |
| 2027-03-15 | $0.1013 | $0.0983 | $0.1044 |
| 2027-03-16 | $0.0999 | $0.0969 | $0.1029 |
| 2027-03-17 | $0.0985 | $0.0955 | $0.1015 |
| 2027-03-18 | $0.0985 | $0.0955 | $0.1015 |
| 2027-03-19 | $0.0985 | $0.0955 | $0.1015 |
| 2027-03-20 | $0.0985 | $0.0955 | $0.1015 |
| 2027-03-21 | $0.0996 | $0.0966 | $0.1026 |
| 2027-03-22 | $0.0982 | $0.0953 | $0.1012 |
| 2027-03-23 | $0.0993 | $0.0964 | $0.1023 |
| 2027-03-24 | $0.0993 | $0.0964 | $0.1023 |
| 2027-03-25 | $0.0993 | $0.0964 | $0.1023 |
| 2027-03-26 | $0.0993 | $0.0964 | $0.1023 |
| 2027-03-27 | $0.0993 | $0.0964 | $0.1023 |
| 2027-03-28 | $0.1005 | $0.0975 | $0.1035 |
| 2027-03-29 | $0.0991 | $0.0961 | $0.1020 |
| 2027-03-30 | $0.0977 | $0.0947 | $0.1006 |
| 2027-03-31 | $0.0963 | $0.0934 | $0.0992 |
| 2027 April | |||
| 2027-04-01 | $0.0949 | $0.0921 | $0.0978 |
| 2027-04-02 | $0.0936 | $0.0908 | $0.0964 |
| 2027-04-03 | $0.0936 | $0.0908 | $0.0964 |
| 2027-04-04 | $0.0936 | $0.0908 | $0.0964 |
| 2027-04-05 | $0.0947 | $0.0918 | $0.0975 |
| 2027-04-06 | $0.0947 | $0.0918 | $0.0975 |
| 2027-04-07 | $0.0934 | $0.0906 | $0.0962 |
| 2027-04-08 | $0.0920 | $0.0893 | $0.0948 |
| 2027-04-09 | $0.0920 | $0.0893 | $0.0948 |
| 2027-04-10 | $0.0920 | $0.0893 | $0.0948 |
| 2027-04-11 | $0.0920 | $0.0893 | $0.0948 |
| 2027-04-12 | $0.0931 | $0.0903 | $0.0959 |
| 2027-04-13 | $0.0918 | $0.0890 | $0.0945 |
| 2027-04-14 | $0.0928 | $0.0900 | $0.0956 |
| 2027-04-15 | $0.0928 | $0.0900 | $0.0956 |
| 2027-04-16 | $0.0928 | $0.0900 | $0.0956 |
| 2027-04-17 | $0.0928 | $0.0900 | $0.0956 |
| 2027-04-18 | $0.0928 | $0.0900 | $0.0956 |
| 2027-04-19 | $0.0939 | $0.0911 | $0.0967 |
| 2027-04-20 | $0.0926 | $0.0898 | $0.0953 |
| 2027-04-21 | $0.0913 | $0.0885 | $0.0940 |
| 2027-04-22 | $0.0900 | $0.0873 | $0.0927 |
| 2027-04-23 | $0.0887 | $0.0861 | $0.0914 |
| 2027-04-24 | $0.0875 | $0.0849 | $0.0901 |
| 2027-04-25 | $0.0875 | $0.0849 | $0.0901 |
| 2027-04-26 | $0.0875 | $0.0849 | $0.0901 |
| 2027-04-27 | $0.0885 | $0.0858 | $0.0911 |
| 2027-04-28 | $0.0885 | $0.0858 | $0.0911 |
| 2027-04-29 | $0.0872 | $0.0846 | $0.0898 |
| 2027-04-30 | $0.0860 | $0.0834 | $0.0886 |
| 2027 May | |||
| 2027-05-01 | $0.0860 | $0.0834 | $0.0886 |
| 2027-05-02 | $0.0860 | $0.0834 | $0.0886 |
| 2027-05-03 | $0.0860 | $0.0834 | $0.0886 |
| 2027-05-04 | $0.0870 | $0.0844 | $0.0896 |
| 2027-05-05 | $0.0858 | $0.0832 | $0.0883 |
| 2027-05-06 | $0.0867 | $0.0841 | $0.0893 |
| 2027-05-07 | $0.0867 | $0.0841 | $0.0893 |
| 2027-05-08 | $0.0867 | $0.0841 | $0.0893 |
| 2027-05-09 | $0.0867 | $0.0841 | $0.0893 |
| 2027-05-10 | $0.0867 | $0.0841 | $0.0893 |
| 2027-05-11 | $0.0877 | $0.0851 | $0.0904 |
| 2027-05-12 | $0.0865 | $0.0839 | $0.0891 |
| 2027-05-13 | $0.0853 | $0.0827 | $0.0878 |
| 2027-05-14 | $0.0841 | $0.0816 | $0.0866 |
| 2027-05-15 | $0.0829 | $0.0804 | $0.0854 |
| 2027-05-16 | $0.0817 | $0.0793 | $0.0842 |
| 2027-05-17 | $0.0817 | $0.0793 | $0.0842 |
| 2027-05-18 | $0.0817 | $0.0793 | $0.0842 |
| 2027-05-19 | $0.0827 | $0.0802 | $0.0851 |
| 2027-05-20 | $0.0827 | $0.0802 | $0.0851 |
| 2027-05-21 | $0.0815 | $0.0791 | $0.0840 |
| 2027-05-22 | $0.0804 | $0.0780 | $0.0828 |
| 2027-05-23 | $0.0804 | $0.0780 | $0.0828 |
| 2027-05-24 | $0.0804 | $0.0780 | $0.0828 |
| 2027-05-25 | $0.0804 | $0.0780 | $0.0828 |
| 2027-05-26 | $0.0813 | $0.0788 | $0.0837 |
| 2027-05-27 | $0.0801 | $0.0777 | $0.0825 |
| 2027-05-28 | $0.0810 | $0.0786 | $0.0835 |
| 2027-05-29 | $0.0810 | $0.0786 | $0.0835 |
| 2027-05-30 | $0.0810 | $0.0786 | $0.0835 |
| 2027-05-31 | $0.0810 | $0.0786 | $0.0835 |
| 2027 June | |||
| 2027-06-01 | $0.0810 | $0.0786 | $0.0835 |
| 2027-06-02 | $0.0820 | $0.0795 | $0.0844 |
| 2027-06-03 | $0.0808 | $0.0784 | $0.0832 |
| 2027-06-04 | $0.0797 | $0.0773 | $0.0821 |
| 2027-06-05 | $0.0786 | $0.0762 | $0.0809 |
| 2027-06-06 | $0.0775 | $0.0751 | $0.0798 |
| 2027-06-07 | $0.0764 | $0.0741 | $0.0787 |
| 2027-06-08 | $0.0764 | $0.0741 | $0.0787 |
| 2027-06-09 | $0.0764 | $0.0741 | $0.0787 |
| 2027-06-10 | $0.0772 | $0.0749 | $0.0796 |
| 2027-06-11 | $0.0772 | $0.0749 | $0.0796 |
| 2027-06-12 | $0.0762 | $0.0739 | $0.0784 |
| 2027-06-13 | $0.0751 | $0.0728 | $0.0773 |
| 2027-06-14 | $0.0751 | $0.0728 | $0.0773 |
| 2027-06-15 | $0.0751 | $0.0728 | $0.0773 |
| 2027-06-16 | $0.0751 | $0.0728 | $0.0773 |
| 2027-06-17 | $0.0759 | $0.0737 | $0.0782 |
| 2027-06-18 | $0.0749 | $0.0726 | $0.0771 |
| 2027-06-19 | $0.0757 | $0.0735 | $0.0780 |
| 2027-06-20 | $0.0757 | $0.0735 | $0.0780 |
| 2027-06-21 | $0.0757 | $0.0735 | $0.0780 |
| 2027-06-22 | $0.0757 | $0.0735 | $0.0780 |
| 2027-06-23 | $0.0757 | $0.0735 | $0.0780 |
| 2027-06-24 | $0.0766 | $0.0743 | $0.0789 |
| 2027-06-25 | $0.0755 | $0.0733 | $0.0778 |
| 2027-06-26 | $0.0745 | $0.0722 | $0.0767 |
| 2027-06-27 | $0.0734 | $0.0712 | $0.0756 |
| 2027-06-28 | $0.0724 | $0.0702 | $0.0746 |
| 2027-06-29 | $0.0714 | $0.0692 | $0.0735 |
| 2027-06-30 | $0.0714 | $0.0692 | $0.0735 |
| 2027 July | |||
| 2027-07-01 | $0.0714 | $0.0692 | $0.0735 |
| 2027-07-02 | $0.0722 | $0.0700 | $0.0743 |
| 2027-07-03 | $0.0722 | $0.0700 | $0.0743 |
| 2027-07-04 | $0.0712 | $0.0690 | $0.0733 |
| 2027-07-05 | $0.0702 | $0.0681 | $0.0723 |
| 2027-07-06 | $0.0702 | $0.0681 | $0.0723 |
| 2027-07-07 | $0.0702 | $0.0681 | $0.0723 |
| 2027-07-08 | $0.0702 | $0.0681 | $0.0723 |
| 2027-07-09 | $0.0710 | $0.0688 | $0.0731 |
| 2027-07-10 | $0.0700 | $0.0679 | $0.0721 |
| 2027-07-11 | $0.0708 | $0.0686 | $0.0729 |
| 2027-07-12 | $0.0708 | $0.0686 | $0.0729 |
| 2027-07-13 | $0.0708 | $0.0686 | $0.0729 |
| 2027-07-14 | $0.0708 | $0.0686 | $0.0729 |
| 2027-07-15 | $0.0708 | $0.0686 | $0.0729 |
| 2027-07-16 | $0.0716 | $0.0694 | $0.0737 |
| 2027-07-17 | $0.0706 | $0.0684 | $0.0727 |
| 2027-07-18 | $0.0696 | $0.0675 | $0.0717 |
| 2027-07-19 | $0.0686 | $0.0665 | $0.0707 |
| 2027-07-20 | $0.0676 | $0.0656 | $0.0697 |
| 2027-07-21 | $0.0667 | $0.0647 | $0.0687 |
| 2027-07-22 | $0.0667 | $0.0647 | $0.0687 |
| 2027-07-23 | $0.0667 | $0.0647 | $0.0687 |
| 2027-07-24 | $0.0674 | $0.0654 | $0.0695 |
| 2027-07-25 | $0.0674 | $0.0654 | $0.0695 |
| 2027-07-26 | $0.0665 | $0.0645 | $0.0685 |
| 2027-07-27 | $0.0656 | $0.0636 | $0.0675 |
| 2027-07-28 | $0.0656 | $0.0636 | $0.0675 |
| 2027-07-29 | $0.0656 | $0.0636 | $0.0675 |
| 2027-07-30 | $0.0656 | $0.0636 | $0.0675 |
| 2027-07-31 | $0.0663 | $0.0643 | $0.0683 |
| 2027 August | |||
| 2027-08-01 | $0.0654 | $0.0634 | $0.0673 |
| 2027-08-02 | $0.0661 | $0.0641 | $0.0681 |
| 2027-08-03 | $0.0661 | $0.0641 | $0.0681 |
| 2027-08-04 | $0.0661 | $0.0641 | $0.0681 |
| 2027-08-05 | $0.0661 | $0.0641 | $0.0681 |
| 2027-08-06 | $0.0661 | $0.0641 | $0.0681 |
| 2027-08-07 | $0.0669 | $0.0649 | $0.0689 |
| 2027-08-08 | $0.0659 | $0.0640 | $0.0679 |
| 2027-08-09 | $0.0650 | $0.0631 | $0.0670 |
| 2027-08-10 | $0.0641 | $0.0622 | $0.0660 |
| 2027-08-11 | $0.0632 | $0.0613 | $0.0651 |
| 2027-08-12 | $0.0623 | $0.0604 | $0.0642 |
| 2027-08-13 | $0.0623 | $0.0604 | $0.0642 |
| 2027-08-14 | $0.0623 | $0.0604 | $0.0642 |
| 2027-08-15 | $0.0630 | $0.0611 | $0.0649 |
| 2027-08-16 | $0.0630 | $0.0611 | $0.0649 |
| 2027-08-17 | $0.0621 | $0.0603 | $0.0640 |
| 2027-08-18 | $0.0613 | $0.0594 | $0.0631 |
| 2027-08-19 | $0.0613 | $0.0594 | $0.0631 |
| 2027-08-20 | $0.0613 | $0.0594 | $0.0631 |
| 2027-08-21 | $0.0613 | $0.0594 | $0.0631 |
| 2027-08-22 | $0.0620 | $0.0601 | $0.0638 |
| 2027-08-23 | $0.0611 | $0.0593 | $0.0629 |
| 2027-08-24 | $0.0618 | $0.0599 | $0.0636 |
| 2027-08-25 | $0.0618 | $0.0599 | $0.0636 |
| 2027-08-26 | $0.0618 | $0.0599 | $0.0636 |
| 2027-08-27 | $0.0618 | $0.0599 | $0.0636 |
| 2027-08-28 | $0.0618 | $0.0599 | $0.0636 |
| 2027-08-29 | $0.0625 | $0.0606 | $0.0644 |
| 2027-08-30 | $0.0616 | $0.0598 | $0.0635 |
| 2027-08-31 | $0.0607 | $0.0589 | $0.0626 |
| 2027 September | |||
| 2027-09-01 | $0.0599 | $0.0581 | $0.0617 |
| 2027-09-02 | $0.0591 | $0.0573 | $0.0608 |
| 2027-09-03 | $0.0582 | $0.0565 | $0.0600 |
| 2027-09-04 | $0.0582 | $0.0565 | $0.0600 |
| 2027-09-05 | $0.0582 | $0.0565 | $0.0600 |
| 2027-09-06 | $0.0589 | $0.0571 | $0.0607 |
| 2027-09-07 | $0.0589 | $0.0571 | $0.0607 |
| 2027-09-08 | $0.0581 | $0.0563 | $0.0598 |
| 2027-09-09 | $0.0572 | $0.0555 | $0.0590 |
| 2027-09-10 | $0.0572 | $0.0555 | $0.0590 |
| 2027-09-11 | $0.0572 | $0.0555 | $0.0590 |
| 2027-09-12 | $0.0572 | $0.0555 | $0.0590 |
| 2027-09-13 | $0.0579 | $0.0562 | $0.0596 |
| 2027-09-14 | $0.0571 | $0.0554 | $0.0588 |
| 2027-09-15 | $0.0577 | $0.0560 | $0.0595 |
| 2027-09-16 | $0.0577 | $0.0560 | $0.0595 |
| 2027-09-17 | $0.0577 | $0.0560 | $0.0595 |
| 2027-09-18 | $0.0577 | $0.0560 | $0.0595 |
| 2027-09-19 | $0.0577 | $0.0560 | $0.0595 |
| 2027-09-20 | $0.0584 | $0.0566 | $0.0601 |
| 2027-09-21 | $0.0576 | $0.0558 | $0.0593 |
| 2027-09-22 | $0.0568 | $0.0551 | $0.0585 |
| 2027-09-23 | $0.0560 | $0.0543 | $0.0576 |
| 2027-09-24 | $0.0552 | $0.0535 | $0.0568 |
| 2027-09-25 | $0.0544 | $0.0528 | $0.0560 |