Current OIBR3 price: $0.5400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3825 | $0.3710 | $0.3940 |
| 2026-01-02 | $0.3825 | $0.3710 | $0.3940 |
| 2026-01-03 | $0.3825 | $0.3710 | $0.3940 |
| 2026-01-04 | $0.3825 | $0.3710 | $0.3940 |
| 2026-01-05 | $0.3869 | $0.3752 | $0.3985 |
| 2026-01-06 | $0.3814 | $0.3700 | $0.3929 |
| 2026-01-07 | $0.3858 | $0.3742 | $0.3973 |
| 2026-01-08 | $0.3858 | $0.3742 | $0.3973 |
| 2026-01-09 | $0.3858 | $0.3742 | $0.3973 |
| 2026-01-10 | $0.3858 | $0.3742 | $0.3973 |
| 2026-01-11 | $0.3858 | $0.3742 | $0.3973 |
| 2026-01-12 | $0.3902 | $0.3784 | $0.4019 |
| 2026-01-13 | $0.3847 | $0.3731 | $0.3962 |
| 2026-01-14 | $0.3793 | $0.3679 | $0.3907 |
| 2026-01-15 | $0.3740 | $0.3627 | $0.3852 |
| 2026-01-16 | $0.3687 | $0.3576 | $0.3798 |
| 2026-01-17 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-18 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-19 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-20 | $0.3677 | $0.3566 | $0.3787 |
| 2026-01-21 | $0.3677 | $0.3566 | $0.3787 |
| 2026-01-22 | $0.3625 | $0.3516 | $0.3734 |
| 2026-01-23 | $0.3574 | $0.3467 | $0.3681 |
| 2026-01-24 | $0.3574 | $0.3467 | $0.3681 |
| 2026-01-25 | $0.3574 | $0.3467 | $0.3681 |
| 2026-01-26 | $0.3574 | $0.3467 | $0.3681 |
| 2026-01-27 | $0.3615 | $0.3506 | $0.3723 |
| 2026-01-28 | $0.3564 | $0.3457 | $0.3671 |
| 2026-01-29 | $0.3605 | $0.3496 | $0.3713 |
| 2026-01-30 | $0.3605 | $0.3496 | $0.3713 |
| 2026-01-31 | $0.3605 | $0.3496 | $0.3713 |
| 2026 February | |||
| 2026-02-01 | $0.3605 | $0.3496 | $0.3713 |
| 2026-02-02 | $0.3605 | $0.3496 | $0.3713 |
| 2026-02-03 | $0.3646 | $0.3536 | $0.3755 |
| 2026-02-04 | $0.3594 | $0.3487 | $0.3702 |
| 2026-02-05 | $0.3544 | $0.3438 | $0.3650 |
| 2026-02-06 | $0.3494 | $0.3389 | $0.3599 |
| 2026-02-07 | $0.3445 | $0.3342 | $0.3549 |
| 2026-02-08 | $0.3397 | $0.3295 | $0.3499 |
| 2026-02-09 | $0.3397 | $0.3295 | $0.3499 |
| 2026-02-10 | $0.3397 | $0.3295 | $0.3499 |
| 2026-02-11 | $0.3436 | $0.3332 | $0.3539 |
| 2026-02-12 | $0.3436 | $0.3332 | $0.3539 |
| 2026-02-13 | $0.3387 | $0.3286 | $0.3489 |
| 2026-02-14 | $0.3340 | $0.3240 | $0.3440 |
| 2026-02-15 | $0.3340 | $0.3240 | $0.3440 |
| 2026-02-16 | $0.3340 | $0.3240 | $0.3440 |
| 2026-02-17 | $0.3340 | $0.3240 | $0.3440 |
| 2026-02-18 | $0.3378 | $0.3276 | $0.3479 |
| 2026-02-19 | $0.3330 | $0.3230 | $0.3430 |
| 2026-02-20 | $0.3368 | $0.3267 | $0.3469 |
| 2026-02-21 | $0.3368 | $0.3267 | $0.3469 |
| 2026-02-22 | $0.3368 | $0.3267 | $0.3469 |
| 2026-02-23 | $0.3368 | $0.3267 | $0.3469 |
| 2026-02-24 | $0.3368 | $0.3267 | $0.3469 |
| 2026-02-25 | $0.3407 | $0.3304 | $0.3509 |
| 2026-02-26 | $0.3359 | $0.3258 | $0.3459 |
| 2026-02-27 | $0.3312 | $0.3212 | $0.3411 |
| 2026-02-28 | $0.3265 | $0.3167 | $0.3363 |
| 2026 March | |||
| 2026-03-01 | $0.3219 | $0.3123 | $0.3316 |
| 2026-03-02 | $0.3174 | $0.3079 | $0.3269 |
| 2026-03-03 | $0.3174 | $0.3079 | $0.3269 |
| 2026-03-04 | $0.3174 | $0.3079 | $0.3269 |
| 2026-03-05 | $0.3210 | $0.3114 | $0.3307 |
| 2026-03-06 | $0.3210 | $0.3114 | $0.3307 |
| 2026-03-07 | $0.3165 | $0.3070 | $0.3260 |
| 2026-03-08 | $0.3121 | $0.3027 | $0.3214 |
| 2026-03-09 | $0.3121 | $0.3027 | $0.3214 |
| 2026-03-10 | $0.3121 | $0.3027 | $0.3214 |
| 2026-03-11 | $0.3121 | $0.3027 | $0.3214 |
| 2026-03-12 | $0.3156 | $0.3062 | $0.3251 |
| 2026-03-13 | $0.3112 | $0.3019 | $0.3205 |
| 2026-03-14 | $0.3147 | $0.3053 | $0.3242 |
| 2026-03-15 | $0.3147 | $0.3053 | $0.3242 |
| 2026-03-16 | $0.3147 | $0.3053 | $0.3242 |
| 2026-03-17 | $0.3147 | $0.3053 | $0.3242 |
| 2026-03-18 | $0.3147 | $0.3053 | $0.3242 |
| 2026-03-19 | $0.3183 | $0.3088 | $0.3279 |
| 2026-03-20 | $0.3138 | $0.3044 | $0.3233 |
| 2026-03-21 | $0.3094 | $0.3002 | $0.3187 |
| 2026-03-22 | $0.3051 | $0.2959 | $0.3142 |
| 2026-03-23 | $0.3008 | $0.2918 | $0.3098 |
| 2026-03-24 | $0.2966 | $0.2877 | $0.3055 |
| 2026-03-25 | $0.2966 | $0.2877 | $0.3055 |
| 2026-03-26 | $0.2966 | $0.2877 | $0.3055 |
| 2026-03-27 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-28 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-29 | $0.2958 | $0.2869 | $0.3046 |
| 2026-03-30 | $0.2916 | $0.2829 | $0.3004 |
| 2026-03-31 | $0.2916 | $0.2829 | $0.3004 |
| 2026 April | |||
| 2026-04-01 | $0.2916 | $0.2829 | $0.3004 |
| 2026-04-02 | $0.2916 | $0.2829 | $0.3004 |
| 2026-04-03 | $0.2949 | $0.2861 | $0.3038 |
| 2026-04-04 | $0.2908 | $0.2821 | $0.2995 |
| 2026-04-05 | $0.2941 | $0.2853 | $0.3029 |
| 2026-04-06 | $0.2941 | $0.2853 | $0.3029 |
| 2026-04-07 | $0.2941 | $0.2853 | $0.3029 |
| 2026-04-08 | $0.2941 | $0.2853 | $0.3029 |
| 2026-04-09 | $0.2941 | $0.2853 | $0.3029 |
| 2026-04-10 | $0.2974 | $0.2885 | $0.3064 |
| 2026-04-11 | $0.2933 | $0.2845 | $0.3021 |
| 2026-04-12 | $0.2891 | $0.2805 | $0.2978 |
| 2026-04-13 | $0.2851 | $0.2765 | $0.2936 |
| 2026-04-14 | $0.2811 | $0.2727 | $0.2895 |
| 2026-04-15 | $0.2771 | $0.2688 | $0.2855 |
| 2026-04-16 | $0.2771 | $0.2688 | $0.2855 |
| 2026-04-17 | $0.2771 | $0.2688 | $0.2855 |
| 2026-04-18 | $0.2803 | $0.2719 | $0.2887 |
| 2026-04-19 | $0.2803 | $0.2719 | $0.2887 |
| 2026-04-20 | $0.2764 | $0.2681 | $0.2846 |
| 2026-04-21 | $0.2725 | $0.2643 | $0.2807 |
| 2026-04-22 | $0.2725 | $0.2643 | $0.2807 |
| 2026-04-23 | $0.2725 | $0.2643 | $0.2807 |
| 2026-04-24 | $0.2725 | $0.2643 | $0.2807 |
| 2026-04-25 | $0.2756 | $0.2673 | $0.2838 |
| 2026-04-26 | $0.2717 | $0.2636 | $0.2799 |
| 2026-04-27 | $0.2748 | $0.2666 | $0.2830 |
| 2026-04-28 | $0.2748 | $0.2666 | $0.2830 |
| 2026-04-29 | $0.2748 | $0.2666 | $0.2830 |
| 2026-04-30 | $0.2748 | $0.2666 | $0.2830 |
| 2026 May | |||
| 2026-05-01 | $0.2748 | $0.2666 | $0.2830 |
| 2026-05-02 | $0.2779 | $0.2696 | $0.2863 |
| 2026-05-03 | $0.2740 | $0.2658 | $0.2822 |
| 2026-05-04 | $0.2702 | $0.2621 | $0.2783 |
| 2026-05-05 | $0.2664 | $0.2584 | $0.2744 |
| 2026-05-06 | $0.2627 | $0.2548 | $0.2705 |
| 2026-05-07 | $0.2590 | $0.2512 | $0.2667 |
| 2026-05-08 | $0.2590 | $0.2512 | $0.2667 |
| 2026-05-09 | $0.2590 | $0.2512 | $0.2667 |
| 2026-05-10 | $0.2619 | $0.2541 | $0.2698 |
| 2026-05-11 | $0.2619 | $0.2541 | $0.2698 |
| 2026-05-12 | $0.2582 | $0.2505 | $0.2660 |
| 2026-05-13 | $0.2546 | $0.2470 | $0.2622 |
| 2026-05-14 | $0.2546 | $0.2470 | $0.2622 |
| 2026-05-15 | $0.2546 | $0.2470 | $0.2622 |
| 2026-05-16 | $0.2546 | $0.2470 | $0.2622 |
| 2026-05-17 | $0.2575 | $0.2498 | $0.2652 |
| 2026-05-18 | $0.2539 | $0.2463 | $0.2615 |
| 2026-05-19 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-20 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-21 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-22 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-23 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-24 | $0.2597 | $0.2519 | $0.2675 |
| 2026-05-25 | $0.2561 | $0.2484 | $0.2637 |
| 2026-05-26 | $0.2525 | $0.2449 | $0.2600 |
| 2026-05-27 | $0.2489 | $0.2415 | $0.2564 |
| 2026-05-28 | $0.2454 | $0.2381 | $0.2528 |
| 2026-05-29 | $0.2420 | $0.2347 | $0.2492 |
| 2026-05-30 | $0.2420 | $0.2347 | $0.2492 |
| 2026-05-31 | $0.2420 | $0.2347 | $0.2492 |
| 2026 June | |||
| 2026-06-01 | $0.2447 | $0.2374 | $0.2521 |
| 2026-06-02 | $0.2447 | $0.2374 | $0.2521 |
| 2026-06-03 | $0.2413 | $0.2341 | $0.2485 |
| 2026-06-04 | $0.2379 | $0.2308 | $0.2450 |
| 2026-06-05 | $0.2379 | $0.2308 | $0.2450 |
| 2026-06-06 | $0.2379 | $0.2308 | $0.2450 |
| 2026-06-07 | $0.2379 | $0.2308 | $0.2450 |
| 2026-06-08 | $0.2406 | $0.2334 | $0.2478 |
| 2026-06-09 | $0.2372 | $0.2301 | $0.2444 |
| 2026-06-10 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-11 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-12 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-13 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-14 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-15 | $0.2427 | $0.2354 | $0.2500 |
| 2026-06-16 | $0.2393 | $0.2321 | $0.2464 |
| 2026-06-17 | $0.2359 | $0.2288 | $0.2430 |
| 2026-06-18 | $0.2326 | $0.2256 | $0.2396 |
| 2026-06-19 | $0.2293 | $0.2224 | $0.2362 |
| 2026-06-20 | $0.2261 | $0.2193 | $0.2329 |
| 2026-06-21 | $0.2261 | $0.2193 | $0.2329 |
| 2026-06-22 | $0.2261 | $0.2193 | $0.2329 |
| 2026-06-23 | $0.2287 | $0.2218 | $0.2355 |
| 2026-06-24 | $0.2287 | $0.2218 | $0.2355 |
| 2026-06-25 | $0.2255 | $0.2187 | $0.2322 |
| 2026-06-26 | $0.2223 | $0.2156 | $0.2290 |
| 2026-06-27 | $0.2223 | $0.2156 | $0.2290 |
| 2026-06-28 | $0.2223 | $0.2156 | $0.2290 |
| 2026-06-29 | $0.2223 | $0.2156 | $0.2290 |
| 2026-06-30 | $0.2248 | $0.2181 | $0.2316 |
| 2026 July | |||
| 2026-07-01 | $0.2217 | $0.2150 | $0.2283 |
| 2026-07-02 | $0.2242 | $0.2175 | $0.2309 |
| 2026-07-03 | $0.2242 | $0.2175 | $0.2309 |
| 2026-07-04 | $0.2242 | $0.2175 | $0.2309 |
| 2026-07-05 | $0.2242 | $0.2175 | $0.2309 |
| 2026-07-06 | $0.2242 | $0.2175 | $0.2309 |
| 2026-07-07 | $0.2268 | $0.2200 | $0.2336 |
| 2026-07-08 | $0.2236 | $0.2169 | $0.2303 |
| 2026-07-09 | $0.2204 | $0.2138 | $0.2270 |
| 2026-07-10 | $0.2173 | $0.2108 | $0.2239 |
| 2026-07-11 | $0.2143 | $0.2079 | $0.2207 |
| 2026-07-12 | $0.2113 | $0.2049 | $0.2176 |
| 2026-07-13 | $0.2113 | $0.2049 | $0.2176 |
| 2026-07-14 | $0.2113 | $0.2049 | $0.2176 |
| 2026-07-15 | $0.2137 | $0.2073 | $0.2201 |
| 2026-07-16 | $0.2137 | $0.2073 | $0.2201 |
| 2026-07-17 | $0.2107 | $0.2044 | $0.2170 |
| 2026-07-18 | $0.2077 | $0.2015 | $0.2140 |
| 2026-07-19 | $0.2077 | $0.2015 | $0.2140 |
| 2026-07-20 | $0.2077 | $0.2015 | $0.2140 |
| 2026-07-21 | $0.2077 | $0.2015 | $0.2140 |
| 2026-07-22 | $0.2101 | $0.2038 | $0.2164 |
| 2026-07-23 | $0.2071 | $0.2009 | $0.2134 |
| 2026-07-24 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-25 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-26 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-27 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-28 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-29 | $0.2119 | $0.2055 | $0.2182 |
| 2026-07-30 | $0.2089 | $0.2026 | $0.2152 |
| 2026-07-31 | $0.2060 | $0.1998 | $0.2122 |
| 2026 August | |||
| 2026-08-01 | $0.2031 | $0.1970 | $0.2092 |
| 2026-08-02 | $0.2002 | $0.1942 | $0.2062 |
| 2026-08-03 | $0.1974 | $0.1915 | $0.2033 |
| 2026-08-04 | $0.1974 | $0.1915 | $0.2033 |
| 2026-08-05 | $0.1974 | $0.1915 | $0.2033 |
| 2026-08-06 | $0.1997 | $0.1937 | $0.2057 |
| 2026-08-07 | $0.1997 | $0.1937 | $0.2057 |
| 2026-08-08 | $0.1969 | $0.1910 | $0.2028 |
| 2026-08-09 | $0.1941 | $0.1883 | $0.1999 |
| 2026-08-10 | $0.1941 | $0.1883 | $0.1999 |
| 2026-08-11 | $0.1941 | $0.1883 | $0.1999 |
| 2026-08-12 | $0.1941 | $0.1883 | $0.1999 |
| 2026-08-13 | $0.1963 | $0.1904 | $0.2022 |
| 2026-08-14 | $0.1936 | $0.1878 | $0.1994 |
| 2026-08-15 | $0.1958 | $0.1899 | $0.2016 |
| 2026-08-16 | $0.1958 | $0.1899 | $0.2016 |
| 2026-08-17 | $0.1958 | $0.1899 | $0.2016 |
| 2026-08-18 | $0.1958 | $0.1899 | $0.2016 |
| 2026-08-19 | $0.1958 | $0.1899 | $0.2016 |
| 2026-08-20 | $0.1980 | $0.1920 | $0.2039 |
| 2026-08-21 | $0.1952 | $0.1894 | $0.2011 |
| 2026-08-22 | $0.1925 | $0.1867 | $0.1982 |
| 2026-08-23 | $0.1898 | $0.1841 | $0.1955 |
| 2026-08-24 | $0.1871 | $0.1815 | $0.1927 |
| 2026-08-25 | $0.1845 | $0.1789 | $0.1900 |
| 2026-08-26 | $0.1845 | $0.1789 | $0.1900 |
| 2026-08-27 | $0.1845 | $0.1789 | $0.1900 |
| 2026-08-28 | $0.1866 | $0.1810 | $0.1922 |
| 2026-08-29 | $0.1866 | $0.1810 | $0.1922 |
| 2026-08-30 | $0.1840 | $0.1784 | $0.1895 |
| 2026-08-31 | $0.1814 | $0.1759 | $0.1868 |
| 2026 September | |||
| 2026-09-01 | $0.1814 | $0.1759 | $0.1868 |
| 2026-09-02 | $0.1814 | $0.1759 | $0.1868 |
| 2026-09-03 | $0.1814 | $0.1759 | $0.1868 |
| 2026-09-04 | $0.1834 | $0.1779 | $0.1889 |
| 2026-09-05 | $0.1809 | $0.1754 | $0.1863 |
| 2026-09-06 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-07 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-08 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-09 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-10 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-11 | $0.1850 | $0.1795 | $0.1906 |
| 2026-09-12 | $0.1824 | $0.1769 | $0.1879 |
| 2026-09-13 | $0.1798 | $0.1744 | $0.1852 |
| 2026-09-14 | $0.1773 | $0.1720 | $0.1826 |
| 2026-09-15 | $0.1748 | $0.1696 | $0.1801 |
| 2026-09-16 | $0.1724 | $0.1672 | $0.1775 |
| 2026-09-17 | $0.1724 | $0.1672 | $0.1775 |
| 2026-09-18 | $0.1724 | $0.1672 | $0.1775 |
| 2026-09-19 | $0.1743 | $0.1691 | $0.1796 |
| 2026-09-20 | $0.1743 | $0.1691 | $0.1796 |
| 2026-09-21 | $0.1719 | $0.1667 | $0.1770 |
| 2026-09-22 | $0.1695 | $0.1644 | $0.1746 |
| 2026-09-23 | $0.1695 | $0.1644 | $0.1746 |
| 2026-09-24 | $0.1695 | $0.1644 | $0.1746 |
| 2026-09-25 | $0.1695 | $0.1644 | $0.1746 |