Current ORVR3 price: $55.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $149.20 | $144.72 | $153.68 |
| 2027-01-02 | $150.11 | $145.61 | $154.62 |
| 2027-01-03 | $151.08 | $146.55 | $155.61 |
| 2027-01-04 | $151.68 | $147.13 | $156.23 |
| 2027-01-05 | $150.82 | $146.30 | $155.35 |
| 2027-01-06 | $150.74 | $146.22 | $155.26 |
| 2027-01-07 | $151.32 | $146.78 | $155.86 |
| 2027-01-08 | $152.29 | $147.72 | $156.86 |
| 2027-01-09 | $153.27 | $148.67 | $157.87 |
| 2027-01-10 | $152.40 | $147.83 | $156.98 |
| 2027-01-11 | $153.39 | $148.78 | $157.99 |
| 2027-01-12 | $153.83 | $149.21 | $158.44 |
| 2027-01-13 | $154.82 | $150.17 | $159.46 |
| 2027-01-14 | $155.26 | $150.60 | $159.92 |
| 2027-01-15 | $156.26 | $151.57 | $160.95 |
| 2027-01-16 | $155.38 | $150.71 | $160.04 |
| 2027-01-17 | $156.38 | $151.68 | $161.07 |
| 2027-01-18 | $157.38 | $152.66 | $162.10 |
| 2027-01-19 | $156.49 | $151.80 | $161.19 |
| 2027-01-20 | $155.61 | $150.94 | $160.27 |
| 2027-01-21 | $156.61 | $151.91 | $161.31 |
| 2027-01-22 | $155.72 | $151.05 | $160.39 |
| 2027-01-23 | $156.30 | $151.61 | $160.99 |
| 2027-01-24 | $157.26 | $152.54 | $161.97 |
| 2027-01-25 | $158.27 | $153.52 | $163.02 |
| 2027-01-26 | $158.90 | $154.13 | $163.66 |
| 2027-01-27 | $158.00 | $153.26 | $162.74 |
| 2027-01-28 | $157.91 | $153.17 | $162.65 |
| 2027-01-29 | $158.52 | $153.76 | $163.27 |
| 2027-01-30 | $159.54 | $154.75 | $164.32 |
| 2027-01-31 | $160.57 | $155.75 | $165.38 |
| 2027 February | |||
| 2027-02-01 | $159.66 | $154.87 | $164.45 |
| 2027-02-02 | $160.68 | $155.86 | $165.50 |
| 2027-02-03 | $161.15 | $156.31 | $165.98 |
| 2027-02-04 | $162.19 | $157.32 | $167.05 |
| 2027-02-05 | $162.65 | $157.77 | $167.53 |
| 2027-02-06 | $163.70 | $158.78 | $168.61 |
| 2027-02-07 | $162.77 | $157.89 | $167.65 |
| 2027-02-08 | $163.82 | $158.90 | $168.73 |
| 2027-02-09 | $164.87 | $159.92 | $169.82 |
| 2027-02-10 | $163.94 | $159.02 | $168.86 |
| 2027-02-11 | $163.01 | $158.12 | $167.90 |
| 2027-02-12 | $164.06 | $159.14 | $168.98 |
| 2027-02-13 | $163.13 | $158.24 | $168.02 |
| 2027-02-14 | $163.74 | $158.83 | $168.65 |
| 2027-02-15 | $164.74 | $159.80 | $169.68 |
| 2027-02-16 | $165.80 | $160.83 | $170.77 |
| 2027-02-17 | $166.46 | $161.47 | $171.45 |
| 2027-02-18 | $165.52 | $160.55 | $170.48 |
| 2027-02-19 | $165.43 | $160.46 | $170.39 |
| 2027-02-20 | $166.06 | $161.08 | $171.04 |
| 2027-02-21 | $167.13 | $162.12 | $172.14 |
| 2027-02-22 | $168.21 | $163.16 | $173.25 |
| 2027-02-23 | $167.25 | $162.24 | $172.27 |
| 2027-02-24 | $168.33 | $163.28 | $173.38 |
| 2027-02-25 | $168.82 | $163.75 | $173.88 |
| 2027-02-26 | $169.90 | $164.81 | $175.00 |
| 2027-02-27 | $170.39 | $165.28 | $175.50 |
| 2027-02-28 | $171.48 | $166.34 | $176.63 |
| 2027 March | |||
| 2027-03-01 | $170.51 | $165.40 | $175.63 |
| 2027-03-02 | $171.61 | $166.46 | $176.76 |
| 2027-03-03 | $172.72 | $167.53 | $177.90 |
| 2027-03-04 | $171.74 | $166.59 | $176.89 |
| 2027-03-05 | $170.77 | $165.64 | $175.89 |
| 2027-03-06 | $171.87 | $166.71 | $177.02 |
| 2027-03-07 | $170.89 | $165.77 | $176.02 |
| 2027-03-08 | $171.53 | $166.38 | $176.67 |
| 2027-03-09 | $172.58 | $167.40 | $177.76 |
| 2027-03-10 | $173.69 | $168.48 | $178.90 |
| 2027-03-11 | $174.38 | $169.15 | $179.61 |
| 2027-03-12 | $173.39 | $168.19 | $178.59 |
| 2027-03-13 | $173.30 | $168.10 | $178.50 |
| 2027-03-14 | $173.96 | $168.74 | $179.18 |
| 2027-03-15 | $175.08 | $169.83 | $180.34 |
| 2027-03-16 | $176.21 | $170.92 | $181.50 |
| 2027-03-17 | $175.21 | $169.96 | $180.47 |
| 2027-03-18 | $176.34 | $171.05 | $181.63 |
| 2027-03-19 | $176.85 | $171.54 | $182.16 |
| 2027-03-20 | $177.99 | $172.65 | $183.33 |
| 2027-03-21 | $178.50 | $173.14 | $183.85 |
| 2027-03-22 | $179.64 | $174.26 | $185.03 |
| 2027-03-23 | $178.63 | $173.27 | $183.99 |
| 2027-03-24 | $179.78 | $174.38 | $185.17 |
| 2027-03-25 | $180.93 | $175.51 | $186.36 |
| 2027-03-26 | $179.91 | $174.51 | $185.31 |
| 2027-03-27 | $178.89 | $173.53 | $184.26 |
| 2027-03-28 | $180.04 | $174.64 | $185.44 |
| 2027-03-29 | $179.02 | $173.65 | $184.40 |
| 2027-03-30 | $179.69 | $174.30 | $185.08 |
| 2027-03-31 | $180.79 | $175.37 | $186.21 |
| 2027 April | |||
| 2027-04-01 | $181.95 | $176.49 | $187.41 |
| 2027-04-02 | $182.68 | $177.20 | $188.16 |
| 2027-04-03 | $181.64 | $176.19 | $187.09 |
| 2027-04-04 | $181.54 | $176.10 | $186.99 |
| 2027-04-05 | $182.24 | $176.77 | $187.71 |
| 2027-04-06 | $183.41 | $177.91 | $188.92 |
| 2027-04-07 | $184.59 | $179.06 | $190.13 |
| 2027-04-08 | $183.55 | $178.04 | $189.06 |
| 2027-04-09 | $184.73 | $179.19 | $190.27 |
| 2027-04-10 | $185.27 | $179.71 | $190.82 |
| 2027-04-11 | $186.46 | $180.86 | $192.05 |
| 2027-04-12 | $186.99 | $181.38 | $192.60 |
| 2027-04-13 | $188.19 | $182.55 | $193.84 |
| 2027-04-14 | $187.13 | $181.51 | $192.74 |
| 2027-04-15 | $188.33 | $182.68 | $193.98 |
| 2027-04-16 | $189.54 | $183.86 | $195.23 |
| 2027-04-17 | $188.47 | $182.82 | $194.13 |
| 2027-04-18 | $187.40 | $181.78 | $193.03 |
| 2027-04-19 | $188.61 | $182.95 | $194.27 |
| 2027-04-20 | $187.54 | $181.92 | $193.17 |
| 2027-04-21 | $188.24 | $182.59 | $193.89 |
| 2027-04-22 | $189.39 | $183.71 | $195.07 |
| 2027-04-23 | $190.61 | $184.89 | $196.33 |
| 2027-04-24 | $191.37 | $185.63 | $197.11 |
| 2027-04-25 | $190.29 | $184.58 | $196.00 |
| 2027-04-26 | $190.18 | $184.48 | $195.89 |
| 2027-04-27 | $190.91 | $185.19 | $196.64 |
| 2027-04-28 | $192.14 | $186.38 | $197.91 |
| 2027-04-29 | $193.38 | $187.58 | $199.18 |
| 2027-04-30 | $192.28 | $186.51 | $198.05 |
| 2027 May | |||
| 2027-05-01 | $193.52 | $187.72 | $199.33 |
| 2027-05-02 | $194.08 | $188.26 | $199.90 |
| 2027-05-03 | $195.33 | $189.47 | $201.19 |
| 2027-05-04 | $195.89 | $190.01 | $201.76 |
| 2027-05-05 | $197.15 | $191.23 | $203.06 |
| 2027-05-06 | $196.03 | $190.15 | $201.91 |
| 2027-05-07 | $197.29 | $191.38 | $203.21 |
| 2027-05-08 | $198.56 | $192.61 | $204.52 |
| 2027-05-09 | $197.44 | $191.52 | $203.36 |
| 2027-05-10 | $196.32 | $190.43 | $202.21 |
| 2027-05-11 | $197.59 | $191.66 | $203.51 |
| 2027-05-12 | $196.47 | $190.57 | $202.36 |
| 2027-05-13 | $197.20 | $191.28 | $203.11 |
| 2027-05-14 | $198.40 | $192.45 | $204.36 |
| 2027-05-15 | $199.68 | $193.69 | $205.67 |
| 2027-05-16 | $200.48 | $194.46 | $206.49 |
| 2027-05-17 | $199.34 | $193.36 | $205.32 |
| 2027-05-18 | $199.23 | $193.26 | $205.21 |
| 2027-05-19 | $200.00 | $194.00 | $206.00 |
| 2027-05-20 | $201.28 | $195.25 | $207.32 |
| 2027-05-21 | $202.58 | $196.50 | $208.66 |
| 2027-05-22 | $201.43 | $195.39 | $207.48 |
| 2027-05-23 | $202.73 | $196.65 | $208.81 |
| 2027-05-24 | $203.32 | $197.22 | $209.42 |
| 2027-05-25 | $204.62 | $198.49 | $210.76 |
| 2027-05-26 | $205.21 | $199.05 | $211.36 |
| 2027-05-27 | $206.53 | $200.33 | $212.73 |
| 2027-05-28 | $205.36 | $199.20 | $211.52 |
| 2027-05-29 | $206.68 | $200.48 | $212.88 |
| 2027-05-30 | $208.01 | $201.77 | $214.25 |
| 2027-05-31 | $206.83 | $200.63 | $213.04 |
| 2027 June | |||
| 2027-06-01 | $205.66 | $199.49 | $211.83 |
| 2027-06-02 | $206.99 | $200.78 | $213.20 |
| 2027-06-03 | $205.82 | $199.64 | $211.99 |
| 2027-06-04 | $206.58 | $200.38 | $212.78 |
| 2027-06-05 | $207.85 | $201.61 | $214.08 |
| 2027-06-06 | $209.18 | $202.91 | $215.46 |
| 2027-06-07 | $210.02 | $203.72 | $216.32 |
| 2027-06-08 | $208.83 | $202.56 | $215.09 |
| 2027-06-09 | $208.71 | $202.45 | $214.97 |
| 2027-06-10 | $209.51 | $203.23 | $215.80 |
| 2027-06-11 | $210.86 | $204.54 | $217.19 |
| 2027-06-12 | $212.22 | $205.85 | $218.59 |
| 2027-06-13 | $211.02 | $204.69 | $217.35 |
| 2027-06-14 | $212.38 | $206.00 | $218.75 |
| 2027-06-15 | $212.99 | $206.60 | $219.38 |
| 2027-06-16 | $214.36 | $207.93 | $220.79 |
| 2027-06-17 | $214.97 | $208.52 | $221.42 |
| 2027-06-18 | $216.36 | $209.87 | $222.85 |
| 2027-06-19 | $215.13 | $208.68 | $221.59 |
| 2027-06-20 | $216.52 | $210.02 | $223.01 |
| 2027-06-21 | $217.91 | $211.37 | $224.45 |
| 2027-06-22 | $216.68 | $210.18 | $223.18 |
| 2027-06-23 | $215.45 | $208.99 | $221.91 |
| 2027-06-24 | $216.84 | $210.33 | $223.34 |
| 2027-06-25 | $215.61 | $209.14 | $222.08 |
| 2027-06-26 | $216.41 | $209.92 | $222.90 |
| 2027-06-27 | $217.74 | $211.20 | $224.27 |
| 2027-06-28 | $219.14 | $212.56 | $225.71 |
| 2027-06-29 | $220.01 | $213.41 | $226.61 |
| 2027-06-30 | $218.76 | $212.20 | $225.33 |
| 2027 July | |||
| 2027-07-01 | $218.64 | $212.08 | $225.20 |
| 2027-07-02 | $219.48 | $212.90 | $226.07 |
| 2027-07-03 | $220.90 | $214.27 | $227.52 |
| 2027-07-04 | $222.32 | $215.65 | $228.99 |
| 2027-07-05 | $221.06 | $214.43 | $227.69 |
| 2027-07-06 | $222.48 | $215.81 | $229.16 |
| 2027-07-07 | $223.13 | $216.43 | $229.82 |
| 2027-07-08 | $224.56 | $217.82 | $231.30 |
| 2027-07-09 | $225.20 | $218.45 | $231.96 |
| 2027-07-10 | $226.65 | $219.85 | $233.45 |
| 2027-07-11 | $225.37 | $218.61 | $232.13 |
| 2027-07-12 | $226.82 | $220.02 | $233.62 |
| 2027-07-13 | $228.28 | $221.43 | $235.13 |
| 2027-07-14 | $226.99 | $220.18 | $233.80 |
| 2027-07-15 | $225.70 | $218.93 | $232.47 |
| 2027-07-16 | $227.16 | $220.34 | $233.97 |
| 2027-07-17 | $225.87 | $219.09 | $232.65 |
| 2027-07-18 | $226.71 | $219.91 | $233.51 |
| 2027-07-19 | $228.10 | $221.25 | $234.94 |
| 2027-07-20 | $229.56 | $222.68 | $236.45 |
| 2027-07-21 | $230.48 | $223.56 | $237.39 |
| 2027-07-22 | $229.17 | $222.30 | $236.05 |
| 2027-07-23 | $229.05 | $222.18 | $235.92 |
| 2027-07-24 | $229.93 | $223.03 | $236.83 |
| 2027-07-25 | $231.41 | $224.46 | $238.35 |
| 2027-07-26 | $232.90 | $225.91 | $239.88 |
| 2027-07-27 | $231.58 | $224.63 | $238.53 |
| 2027-07-28 | $233.07 | $226.08 | $240.06 |
| 2027-07-29 | $233.74 | $226.73 | $240.76 |
| 2027-07-30 | $235.25 | $228.19 | $242.30 |
| 2027-07-31 | $235.92 | $228.84 | $243.00 |
| 2027 August | |||
| 2027-08-01 | $237.44 | $230.31 | $244.56 |
| 2027-08-02 | $236.09 | $229.01 | $243.18 |
| 2027-08-03 | $237.61 | $230.48 | $244.74 |
| 2027-08-04 | $239.14 | $231.97 | $246.32 |
| 2027-08-05 | $237.79 | $230.65 | $244.92 |
| 2027-08-06 | $236.44 | $229.35 | $243.54 |
| 2027-08-07 | $237.96 | $230.83 | $245.10 |
| 2027-08-08 | $236.62 | $229.52 | $243.72 |
| 2027-08-09 | $237.50 | $230.37 | $244.62 |
| 2027-08-10 | $238.95 | $231.78 | $246.12 |
| 2027-08-11 | $240.49 | $233.27 | $247.70 |
| 2027-08-12 | $241.45 | $234.20 | $248.69 |
| 2027-08-13 | $240.08 | $232.88 | $247.28 |
| 2027-08-14 | $239.95 | $232.75 | $247.15 |
| 2027-08-15 | $240.87 | $233.64 | $248.09 |
| 2027-08-16 | $242.42 | $235.15 | $249.69 |
| 2027-08-17 | $243.98 | $236.66 | $251.30 |
| 2027-08-18 | $242.60 | $235.32 | $249.88 |
| 2027-08-19 | $244.16 | $236.83 | $251.48 |
| 2027-08-20 | $244.87 | $237.52 | $252.21 |
| 2027-08-21 | $246.44 | $239.05 | $253.83 |
| 2027-08-22 | $247.14 | $239.73 | $254.56 |
| 2027-08-23 | $248.74 | $241.27 | $256.20 |
| 2027-08-24 | $247.33 | $239.91 | $254.75 |
| 2027-08-25 | $248.92 | $241.45 | $256.39 |
| 2027-08-26 | $250.52 | $243.01 | $258.04 |
| 2027-08-27 | $249.10 | $241.63 | $256.58 |
| 2027-08-28 | $247.69 | $240.26 | $255.12 |
| 2027-08-29 | $249.29 | $241.81 | $256.77 |
| 2027-08-30 | $247.88 | $240.44 | $255.31 |
| 2027-08-31 | $248.80 | $241.33 | $256.26 |
| 2027 September | |||
| 2027-09-01 | $250.32 | $242.81 | $257.83 |
| 2027-09-02 | $251.93 | $244.37 | $259.49 |
| 2027-09-03 | $252.93 | $245.35 | $260.52 |
| 2027-09-04 | $251.50 | $243.96 | $259.05 |
| 2027-09-05 | $251.36 | $243.82 | $258.91 |
| 2027-09-06 | $252.33 | $244.76 | $259.90 |
| 2027-09-07 | $253.95 | $246.34 | $261.57 |
| 2027-09-08 | $255.59 | $247.92 | $263.26 |
| 2027-09-09 | $254.14 | $246.52 | $261.77 |
| 2027-09-10 | $255.78 | $248.10 | $263.45 |
| 2027-09-11 | $256.52 | $248.82 | $264.21 |
| 2027-09-12 | $258.17 | $250.42 | $265.91 |
| 2027-09-13 | $258.90 | $251.14 | $266.67 |
| 2027-09-14 | $260.57 | $252.75 | $268.39 |
| 2027-09-15 | $259.10 | $251.32 | $266.87 |
| 2027-09-16 | $260.76 | $252.94 | $268.59 |
| 2027-09-17 | $262.44 | $254.57 | $270.32 |
| 2027-09-18 | $260.96 | $253.13 | $268.79 |
| 2027-09-19 | $259.48 | $251.70 | $267.26 |
| 2027-09-20 | $261.15 | $253.32 | $268.98 |
| 2027-09-21 | $259.67 | $251.88 | $267.46 |
| 2027-09-22 | $260.64 | $252.82 | $268.46 |
| 2027-09-23 | $262.23 | $254.36 | $270.10 |
| 2027-09-24 | $263.92 | $256.00 | $271.84 |
| 2027-09-25 | $264.97 | $257.02 | $272.92 |