Current ORVR3 price: $55.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.15 | $67.07 | $71.22 |
| 2026-01-02 | $69.59 | $67.51 | $71.68 |
| 2026-01-03 | $69.80 | $67.70 | $71.89 |
| 2026-01-04 | $70.24 | $68.14 | $72.35 |
| 2026-01-05 | $70.44 | $68.33 | $72.56 |
| 2026-01-06 | $70.90 | $68.77 | $73.03 |
| 2026-01-07 | $70.50 | $68.38 | $72.61 |
| 2026-01-08 | $70.95 | $68.82 | $73.08 |
| 2026-01-09 | $71.41 | $69.27 | $73.55 |
| 2026-01-10 | $71.00 | $68.87 | $73.13 |
| 2026-01-11 | $70.60 | $68.48 | $72.72 |
| 2026-01-12 | $71.06 | $68.92 | $73.19 |
| 2026-01-13 | $70.65 | $68.53 | $72.77 |
| 2026-01-14 | $70.92 | $68.79 | $73.04 |
| 2026-01-15 | $71.35 | $69.21 | $73.49 |
| 2026-01-16 | $71.81 | $69.65 | $73.96 |
| 2026-01-17 | $72.10 | $69.93 | $74.26 |
| 2026-01-18 | $71.69 | $69.54 | $73.84 |
| 2026-01-19 | $71.65 | $69.50 | $73.80 |
| 2026-01-20 | $71.92 | $69.77 | $74.08 |
| 2026-01-21 | $72.39 | $70.21 | $74.56 |
| 2026-01-22 | $72.85 | $70.67 | $75.04 |
| 2026-01-23 | $72.44 | $70.27 | $74.61 |
| 2026-01-24 | $72.91 | $70.72 | $75.09 |
| 2026-01-25 | $73.12 | $70.92 | $75.31 |
| 2026-01-26 | $73.59 | $71.38 | $75.79 |
| 2026-01-27 | $73.80 | $71.58 | $76.01 |
| 2026-01-28 | $74.27 | $72.04 | $76.50 |
| 2026-01-29 | $73.85 | $71.64 | $76.07 |
| 2026-01-30 | $74.33 | $72.10 | $76.56 |
| 2026-01-31 | $74.81 | $72.56 | $77.05 |
| 2026 February | |||
| 2026-02-01 | $74.38 | $72.15 | $76.61 |
| 2026-02-02 | $73.96 | $71.74 | $76.18 |
| 2026-02-03 | $74.44 | $72.20 | $76.67 |
| 2026-02-04 | $74.02 | $71.79 | $76.24 |
| 2026-02-05 | $74.29 | $72.06 | $76.52 |
| 2026-02-06 | $74.75 | $72.50 | $76.99 |
| 2026-02-07 | $75.23 | $72.97 | $77.48 |
| 2026-02-08 | $75.53 | $73.26 | $77.79 |
| 2026-02-09 | $75.10 | $72.85 | $77.35 |
| 2026-02-10 | $75.06 | $72.81 | $77.31 |
| 2026-02-11 | $75.35 | $73.08 | $77.61 |
| 2026-02-12 | $75.83 | $73.56 | $78.10 |
| 2026-02-13 | $76.32 | $74.03 | $78.61 |
| 2026-02-14 | $75.89 | $73.61 | $78.16 |
| 2026-02-15 | $76.37 | $74.08 | $78.67 |
| 2026-02-16 | $76.60 | $74.30 | $78.89 |
| 2026-02-17 | $77.09 | $74.78 | $79.40 |
| 2026-02-18 | $77.31 | $74.99 | $79.63 |
| 2026-02-19 | $77.81 | $75.47 | $80.14 |
| 2026-02-20 | $77.37 | $75.04 | $79.69 |
| 2026-02-21 | $77.86 | $75.53 | $80.20 |
| 2026-02-22 | $78.36 | $76.01 | $80.72 |
| 2026-02-23 | $77.92 | $75.58 | $80.26 |
| 2026-02-24 | $77.48 | $75.16 | $79.80 |
| 2026-02-25 | $77.98 | $75.64 | $80.32 |
| 2026-02-26 | $77.54 | $75.21 | $79.86 |
| 2026-02-27 | $77.83 | $75.49 | $80.16 |
| 2026-02-28 | $78.30 | $75.95 | $80.65 |
| 2026 March | |||
| 2026-03-01 | $78.81 | $76.44 | $81.17 |
| 2026-03-02 | $79.12 | $76.75 | $81.49 |
| 2026-03-03 | $78.67 | $76.31 | $81.03 |
| 2026-03-04 | $78.63 | $76.27 | $80.99 |
| 2026-03-05 | $78.93 | $76.56 | $81.30 |
| 2026-03-06 | $79.44 | $77.06 | $81.82 |
| 2026-03-07 | $79.95 | $77.55 | $82.35 |
| 2026-03-08 | $79.50 | $77.11 | $81.88 |
| 2026-03-09 | $80.01 | $77.61 | $82.41 |
| 2026-03-10 | $80.24 | $77.83 | $82.65 |
| 2026-03-11 | $80.76 | $78.33 | $83.18 |
| 2026-03-12 | $80.99 | $78.56 | $83.42 |
| 2026-03-13 | $81.51 | $79.06 | $83.95 |
| 2026-03-14 | $81.05 | $78.62 | $83.48 |
| 2026-03-15 | $81.57 | $79.12 | $84.02 |
| 2026-03-16 | $82.09 | $79.63 | $84.56 |
| 2026-03-17 | $81.63 | $79.18 | $84.08 |
| 2026-03-18 | $81.17 | $78.73 | $83.60 |
| 2026-03-19 | $81.69 | $79.24 | $84.14 |
| 2026-03-20 | $81.23 | $78.79 | $83.66 |
| 2026-03-21 | $81.53 | $79.08 | $83.97 |
| 2026-03-22 | $82.03 | $79.57 | $84.49 |
| 2026-03-23 | $82.56 | $80.08 | $85.03 |
| 2026-03-24 | $82.88 | $80.40 | $85.37 |
| 2026-03-25 | $82.42 | $79.94 | $84.89 |
| 2026-03-26 | $82.37 | $79.90 | $84.84 |
| 2026-03-27 | $82.69 | $80.21 | $85.17 |
| 2026-03-28 | $83.22 | $80.72 | $85.71 |
| 2026-03-29 | $83.75 | $81.24 | $86.27 |
| 2026-03-30 | $83.28 | $80.78 | $85.78 |
| 2026-03-31 | $83.82 | $81.30 | $86.33 |
| 2026 April | |||
| 2026-04-01 | $84.06 | $81.54 | $86.58 |
| 2026-04-02 | $84.60 | $82.06 | $87.14 |
| 2026-04-03 | $84.84 | $82.30 | $87.39 |
| 2026-04-04 | $85.39 | $82.83 | $87.95 |
| 2026-04-05 | $84.90 | $82.36 | $87.45 |
| 2026-04-06 | $85.45 | $82.89 | $88.01 |
| 2026-04-07 | $86.00 | $83.42 | $88.58 |
| 2026-04-08 | $85.51 | $82.95 | $88.08 |
| 2026-04-09 | $85.03 | $82.48 | $87.58 |
| 2026-04-10 | $85.58 | $83.01 | $88.14 |
| 2026-04-11 | $85.09 | $82.54 | $87.64 |
| 2026-04-12 | $85.41 | $82.85 | $87.97 |
| 2026-04-13 | $85.93 | $83.35 | $88.51 |
| 2026-04-14 | $86.48 | $83.89 | $89.08 |
| 2026-04-15 | $86.83 | $84.22 | $89.43 |
| 2026-04-16 | $86.34 | $83.75 | $88.93 |
| 2026-04-17 | $86.29 | $83.70 | $88.88 |
| 2026-04-18 | $86.62 | $84.02 | $89.22 |
| 2026-04-19 | $87.18 | $84.56 | $89.79 |
| 2026-04-20 | $87.74 | $85.11 | $90.37 |
| 2026-04-21 | $87.24 | $84.63 | $89.86 |
| 2026-04-22 | $87.80 | $85.17 | $90.44 |
| 2026-04-23 | $88.06 | $85.42 | $90.70 |
| 2026-04-24 | $88.63 | $85.97 | $91.28 |
| 2026-04-25 | $88.88 | $86.21 | $91.54 |
| 2026-04-26 | $89.45 | $86.77 | $92.13 |
| 2026-04-27 | $88.94 | $86.28 | $91.61 |
| 2026-04-28 | $89.52 | $86.83 | $92.20 |
| 2026-04-29 | $90.09 | $87.39 | $92.80 |
| 2026-04-30 | $89.58 | $86.89 | $92.27 |
| 2026 May | |||
| 2026-05-01 | $89.08 | $86.40 | $91.75 |
| 2026-05-02 | $89.65 | $86.96 | $92.34 |
| 2026-05-03 | $89.14 | $86.47 | $91.82 |
| 2026-05-04 | $89.47 | $86.79 | $92.16 |
| 2026-05-05 | $90.02 | $87.32 | $92.72 |
| 2026-05-06 | $90.60 | $87.88 | $93.32 |
| 2026-05-07 | $90.96 | $88.23 | $93.69 |
| 2026-05-08 | $90.45 | $87.73 | $93.16 |
| 2026-05-09 | $90.40 | $87.68 | $93.11 |
| 2026-05-10 | $90.74 | $88.02 | $93.46 |
| 2026-05-11 | $91.33 | $88.59 | $94.07 |
| 2026-05-12 | $91.91 | $89.16 | $94.67 |
| 2026-05-13 | $91.39 | $88.65 | $94.14 |
| 2026-05-14 | $91.98 | $89.22 | $94.74 |
| 2026-05-15 | $92.25 | $89.48 | $95.02 |
| 2026-05-16 | $92.84 | $90.06 | $95.63 |
| 2026-05-17 | $93.11 | $90.31 | $95.90 |
| 2026-05-18 | $93.71 | $90.90 | $96.52 |
| 2026-05-19 | $93.18 | $90.38 | $95.97 |
| 2026-05-20 | $93.78 | $90.96 | $96.59 |
| 2026-05-21 | $94.38 | $91.55 | $97.21 |
| 2026-05-22 | $93.84 | $91.03 | $96.66 |
| 2026-05-23 | $93.31 | $90.51 | $96.11 |
| 2026-05-24 | $93.91 | $91.10 | $96.73 |
| 2026-05-25 | $93.38 | $90.58 | $96.18 |
| 2026-05-26 | $93.73 | $90.92 | $96.54 |
| 2026-05-27 | $94.30 | $91.47 | $97.13 |
| 2026-05-28 | $94.91 | $92.06 | $97.76 |
| 2026-05-29 | $95.29 | $92.43 | $98.15 |
| 2026-05-30 | $94.75 | $91.91 | $97.59 |
| 2026-05-31 | $94.70 | $91.86 | $97.54 |
| 2026 June | |||
| 2026-06-01 | $95.06 | $92.21 | $97.91 |
| 2026-06-02 | $95.67 | $92.80 | $98.54 |
| 2026-06-03 | $96.29 | $93.40 | $99.18 |
| 2026-06-04 | $95.74 | $92.87 | $98.62 |
| 2026-06-05 | $96.36 | $93.47 | $99.25 |
| 2026-06-06 | $96.64 | $93.74 | $99.54 |
| 2026-06-07 | $97.26 | $94.34 | $100.18 |
| 2026-06-08 | $97.54 | $94.61 | $100.46 |
| 2026-06-09 | $98.17 | $95.22 | $101.11 |
| 2026-06-10 | $97.61 | $94.68 | $100.54 |
| 2026-06-11 | $98.24 | $95.29 | $101.19 |
| 2026-06-12 | $98.87 | $95.90 | $101.84 |
| 2026-06-13 | $98.31 | $95.36 | $101.26 |
| 2026-06-14 | $97.75 | $94.82 | $100.69 |
| 2026-06-15 | $98.38 | $95.43 | $101.33 |
| 2026-06-16 | $97.83 | $94.89 | $100.76 |
| 2026-06-17 | $98.19 | $95.24 | $101.14 |
| 2026-06-18 | $98.79 | $95.83 | $101.75 |
| 2026-06-19 | $99.43 | $96.44 | $102.41 |
| 2026-06-20 | $99.82 | $96.83 | $102.82 |
| 2026-06-21 | $99.26 | $96.28 | $102.24 |
| 2026-06-22 | $99.20 | $96.23 | $102.18 |
| 2026-06-23 | $99.58 | $96.60 | $102.57 |
| 2026-06-24 | $100.22 | $97.22 | $103.23 |
| 2026-06-25 | $100.87 | $97.84 | $103.90 |
| 2026-06-26 | $100.30 | $97.29 | $103.31 |
| 2026-06-27 | $100.94 | $97.92 | $103.97 |
| 2026-06-28 | $101.24 | $98.20 | $104.27 |
| 2026-06-29 | $101.89 | $98.83 | $104.94 |
| 2026-06-30 | $102.18 | $99.11 | $105.24 |
| 2026 July | |||
| 2026-07-01 | $102.84 | $99.75 | $105.92 |
| 2026-07-02 | $102.25 | $99.19 | $105.32 |
| 2026-07-03 | $102.91 | $99.83 | $106.00 |
| 2026-07-04 | $103.57 | $100.47 | $106.68 |
| 2026-07-05 | $102.99 | $99.90 | $106.08 |
| 2026-07-06 | $102.41 | $99.33 | $105.48 |
| 2026-07-07 | $103.06 | $99.97 | $106.16 |
| 2026-07-08 | $102.48 | $99.41 | $105.56 |
| 2026-07-09 | $102.86 | $99.78 | $105.95 |
| 2026-07-10 | $103.49 | $100.39 | $106.60 |
| 2026-07-11 | $104.16 | $101.03 | $107.28 |
| 2026-07-12 | $104.57 | $101.44 | $107.71 |
| 2026-07-13 | $103.98 | $100.86 | $107.10 |
| 2026-07-14 | $103.92 | $100.81 | $107.04 |
| 2026-07-15 | $104.32 | $101.19 | $107.45 |
| 2026-07-16 | $104.99 | $101.84 | $108.14 |
| 2026-07-17 | $105.67 | $102.50 | $108.84 |
| 2026-07-18 | $105.07 | $101.92 | $108.22 |
| 2026-07-19 | $105.75 | $102.58 | $108.92 |
| 2026-07-20 | $106.05 | $102.87 | $109.24 |
| 2026-07-21 | $106.74 | $103.53 | $109.94 |
| 2026-07-22 | $107.04 | $103.83 | $110.25 |
| 2026-07-23 | $107.73 | $104.50 | $110.96 |
| 2026-07-24 | $107.12 | $103.91 | $110.33 |
| 2026-07-25 | $107.81 | $104.58 | $111.04 |
| 2026-07-26 | $108.50 | $105.25 | $111.76 |
| 2026-07-27 | $107.89 | $104.65 | $111.13 |
| 2026-07-28 | $107.28 | $104.06 | $110.50 |
| 2026-07-29 | $107.97 | $104.73 | $111.21 |
| 2026-07-30 | $107.36 | $104.14 | $110.58 |
| 2026-07-31 | $107.76 | $104.52 | $110.99 |
| 2026 August | |||
| 2026-08-01 | $108.42 | $105.16 | $111.67 |
| 2026-08-02 | $109.11 | $105.84 | $112.39 |
| 2026-08-03 | $109.55 | $106.26 | $112.83 |
| 2026-08-04 | $108.93 | $105.66 | $112.20 |
| 2026-08-05 | $108.87 | $105.60 | $112.13 |
| 2026-08-06 | $109.29 | $106.01 | $112.57 |
| 2026-08-07 | $109.99 | $106.69 | $113.29 |
| 2026-08-08 | $110.70 | $107.38 | $114.02 |
| 2026-08-09 | $110.07 | $106.77 | $113.37 |
| 2026-08-10 | $110.78 | $107.46 | $114.10 |
| 2026-08-11 | $111.10 | $107.77 | $114.43 |
| 2026-08-12 | $111.82 | $108.46 | $115.17 |
| 2026-08-13 | $112.13 | $108.77 | $115.50 |
| 2026-08-14 | $112.86 | $109.47 | $116.24 |
| 2026-08-15 | $112.22 | $108.85 | $115.58 |
| 2026-08-16 | $112.94 | $109.55 | $116.33 |
| 2026-08-17 | $113.67 | $110.26 | $117.08 |
| 2026-08-18 | $113.02 | $109.63 | $116.41 |
| 2026-08-19 | $112.38 | $109.01 | $115.75 |
| 2026-08-20 | $113.11 | $109.71 | $116.50 |
| 2026-08-21 | $112.47 | $109.09 | $115.84 |
| 2026-08-22 | $112.88 | $109.50 | $116.27 |
| 2026-08-23 | $113.58 | $110.17 | $116.98 |
| 2026-08-24 | $114.31 | $110.88 | $117.74 |
| 2026-08-25 | $114.76 | $111.32 | $118.20 |
| 2026-08-26 | $114.11 | $110.69 | $117.53 |
| 2026-08-27 | $114.05 | $110.63 | $117.47 |
| 2026-08-28 | $114.49 | $111.05 | $117.92 |
| 2026-08-29 | $115.22 | $111.77 | $118.68 |
| 2026-08-30 | $115.97 | $112.49 | $119.44 |
| 2026-08-31 | $115.31 | $111.85 | $118.77 |
| 2026 September | |||
| 2026-09-01 | $116.05 | $112.57 | $119.53 |
| 2026-09-02 | $116.39 | $112.90 | $119.88 |
| 2026-09-03 | $117.14 | $113.62 | $120.65 |
| 2026-09-04 | $117.47 | $113.95 | $120.99 |
| 2026-09-05 | $118.23 | $114.68 | $121.77 |
| 2026-09-06 | $117.56 | $114.03 | $121.08 |
| 2026-09-07 | $118.31 | $114.76 | $121.86 |
| 2026-09-08 | $119.08 | $115.50 | $122.65 |
| 2026-09-09 | $118.40 | $114.85 | $121.95 |
| 2026-09-10 | $117.73 | $114.20 | $121.26 |
| 2026-09-11 | $118.49 | $114.93 | $122.04 |
| 2026-09-12 | $117.82 | $114.28 | $121.35 |
| 2026-09-13 | $118.26 | $114.71 | $121.80 |
| 2026-09-14 | $118.98 | $115.41 | $122.55 |
| 2026-09-15 | $119.75 | $116.15 | $123.34 |
| 2026-09-16 | $120.22 | $116.62 | $123.83 |
| 2026-09-17 | $119.54 | $115.96 | $123.13 |
| 2026-09-18 | $119.48 | $115.89 | $123.06 |
| 2026-09-19 | $119.93 | $116.34 | $123.53 |
| 2026-09-20 | $120.71 | $117.09 | $124.33 |
| 2026-09-21 | $121.48 | $117.84 | $125.13 |
| 2026-09-22 | $120.80 | $117.17 | $124.42 |
| 2026-09-23 | $121.57 | $117.93 | $125.22 |
| 2026-09-24 | $121.93 | $118.27 | $125.58 |
| 2026-09-25 | $122.71 | $119.03 | $126.39 |