Current ROMI3 price: $7.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $44.25 | $42.92 | $45.58 |
| 2031-01-02 | $44.03 | $42.71 | $45.35 |
| 2031-01-03 | $43.71 | $42.40 | $45.02 |
| 2031-01-04 | $44.07 | $42.74 | $45.39 |
| 2031-01-05 | $43.90 | $42.59 | $45.22 |
| 2031-01-06 | $44.17 | $42.85 | $45.50 |
| 2031-01-07 | $44.23 | $42.90 | $45.56 |
| 2031-01-08 | $44.59 | $43.25 | $45.93 |
| 2031-01-09 | $44.24 | $42.92 | $45.57 |
| 2031-01-10 | $44.61 | $43.27 | $45.94 |
| 2031-01-11 | $44.26 | $42.93 | $45.58 |
| 2031-01-12 | $43.98 | $42.66 | $45.30 |
| 2031-01-13 | $43.82 | $42.50 | $45.13 |
| 2031-01-14 | $44.10 | $42.77 | $45.42 |
| 2031-01-15 | $44.21 | $42.88 | $45.53 |
| 2031-01-16 | $44.57 | $43.23 | $45.91 |
| 2031-01-17 | $44.22 | $42.90 | $45.55 |
| 2031-01-18 | $44.17 | $42.84 | $45.49 |
| 2031-01-19 | $44.53 | $43.19 | $45.87 |
| 2031-01-20 | $44.47 | $43.14 | $45.81 |
| 2031-01-21 | $44.84 | $43.49 | $46.18 |
| 2031-01-22 | $45.06 | $43.71 | $46.41 |
| 2031-01-23 | $45.12 | $43.76 | $46.47 |
| 2031-01-24 | $44.89 | $43.55 | $46.24 |
| 2031-01-25 | $44.56 | $43.23 | $45.90 |
| 2031-01-26 | $44.93 | $43.58 | $46.28 |
| 2031-01-27 | $44.76 | $43.42 | $46.11 |
| 2031-01-28 | $45.04 | $43.69 | $46.39 |
| 2031-01-29 | $45.09 | $43.74 | $46.45 |
| 2031-01-30 | $45.46 | $44.10 | $46.83 |
| 2031-01-31 | $45.11 | $43.75 | $46.46 |
| 2031 February | |||
| 2031-02-01 | $45.48 | $44.11 | $46.84 |
| 2031-02-02 | $45.12 | $43.77 | $46.48 |
| 2031-02-03 | $44.84 | $43.50 | $46.19 |
| 2031-02-04 | $44.67 | $43.33 | $46.01 |
| 2031-02-05 | $44.96 | $43.61 | $46.31 |
| 2031-02-06 | $45.07 | $43.72 | $46.43 |
| 2031-02-07 | $45.44 | $44.08 | $46.81 |
| 2031-02-08 | $45.09 | $43.73 | $46.44 |
| 2031-02-09 | $45.03 | $43.68 | $46.38 |
| 2031-02-10 | $45.40 | $44.04 | $46.76 |
| 2031-02-11 | $45.34 | $43.98 | $46.70 |
| 2031-02-12 | $45.72 | $44.34 | $47.09 |
| 2031-02-13 | $45.94 | $44.56 | $47.32 |
| 2031-02-14 | $46.00 | $44.62 | $47.38 |
| 2031-02-15 | $45.77 | $44.40 | $47.15 |
| 2031-02-16 | $45.43 | $44.07 | $46.80 |
| 2031-02-17 | $45.81 | $44.43 | $47.18 |
| 2031-02-18 | $45.64 | $44.27 | $47.01 |
| 2031-02-19 | $45.92 | $44.54 | $47.30 |
| 2031-02-20 | $45.98 | $44.60 | $47.36 |
| 2031-02-21 | $46.35 | $44.96 | $47.74 |
| 2031-02-22 | $45.99 | $44.61 | $47.37 |
| 2031-02-23 | $46.37 | $44.98 | $47.76 |
| 2031-02-24 | $46.00 | $44.62 | $47.38 |
| 2031-02-25 | $45.72 | $44.35 | $47.09 |
| 2031-02-26 | $45.55 | $44.18 | $46.91 |
| 2031-02-27 | $45.84 | $44.46 | $47.21 |
| 2031-02-28 | $45.95 | $44.58 | $47.33 |
| 2031 March | |||
| 2031-03-01 | $46.33 | $44.94 | $47.72 |
| 2031-03-02 | $45.97 | $44.59 | $47.35 |
| 2031-03-03 | $45.91 | $44.53 | $47.29 |
| 2031-03-04 | $46.29 | $44.90 | $47.68 |
| 2031-03-05 | $46.23 | $44.84 | $47.62 |
| 2031-03-06 | $46.61 | $45.21 | $48.01 |
| 2031-03-07 | $46.84 | $45.43 | $48.25 |
| 2031-03-08 | $46.90 | $45.49 | $48.30 |
| 2031-03-09 | $46.67 | $45.27 | $48.07 |
| 2031-03-10 | $46.32 | $44.93 | $47.71 |
| 2031-03-11 | $46.70 | $45.30 | $48.10 |
| 2031-03-12 | $46.53 | $45.13 | $47.93 |
| 2031-03-13 | $46.82 | $45.41 | $48.22 |
| 2031-03-14 | $46.88 | $45.47 | $48.28 |
| 2031-03-15 | $47.26 | $45.84 | $48.68 |
| 2031-03-16 | $46.89 | $45.48 | $48.30 |
| 2031-03-17 | $47.27 | $45.86 | $48.69 |
| 2031-03-18 | $46.90 | $45.50 | $48.31 |
| 2031-03-19 | $46.61 | $45.21 | $48.01 |
| 2031-03-20 | $46.44 | $45.04 | $47.83 |
| 2031-03-21 | $46.73 | $45.33 | $48.14 |
| 2031-03-22 | $46.85 | $45.45 | $48.26 |
| 2031-03-23 | $47.24 | $45.82 | $48.66 |
| 2031-03-24 | $46.87 | $45.46 | $48.27 |
| 2031-03-25 | $46.81 | $45.40 | $48.21 |
| 2031-03-26 | $47.19 | $45.78 | $48.61 |
| 2031-03-27 | $47.13 | $45.72 | $48.55 |
| 2031-03-28 | $47.52 | $46.10 | $48.95 |
| 2031-03-29 | $47.76 | $46.32 | $49.19 |
| 2031-03-30 | $47.81 | $46.38 | $49.25 |
| 2031-03-31 | $47.58 | $46.15 | $49.01 |
| 2031 April | |||
| 2031-04-01 | $47.23 | $45.81 | $48.64 |
| 2031-04-02 | $47.62 | $46.19 | $49.04 |
| 2031-04-03 | $47.44 | $46.02 | $48.86 |
| 2031-04-04 | $47.73 | $46.30 | $49.17 |
| 2031-04-05 | $47.79 | $46.36 | $49.23 |
| 2031-04-06 | $48.18 | $46.74 | $49.63 |
| 2031-04-07 | $47.81 | $46.37 | $49.24 |
| 2031-04-08 | $48.20 | $46.75 | $49.65 |
| 2031-04-09 | $47.82 | $46.39 | $49.26 |
| 2031-04-10 | $47.52 | $46.10 | $48.95 |
| 2031-04-11 | $47.35 | $45.93 | $48.77 |
| 2031-04-12 | $47.65 | $46.22 | $49.08 |
| 2031-04-13 | $47.77 | $46.34 | $49.20 |
| 2031-04-14 | $48.16 | $46.72 | $49.61 |
| 2031-04-15 | $47.78 | $46.35 | $49.22 |
| 2031-04-16 | $47.72 | $46.29 | $49.16 |
| 2031-04-17 | $48.12 | $46.67 | $49.56 |
| 2031-04-18 | $48.06 | $46.61 | $49.50 |
| 2031-04-19 | $48.45 | $47.00 | $49.90 |
| 2031-04-20 | $48.69 | $47.23 | $50.15 |
| 2031-04-21 | $48.75 | $47.29 | $50.21 |
| 2031-04-22 | $48.51 | $47.06 | $49.97 |
| 2031-04-23 | $48.15 | $46.71 | $49.60 |
| 2031-04-24 | $48.55 | $47.09 | $50.00 |
| 2031-04-25 | $48.37 | $46.92 | $49.82 |
| 2031-04-26 | $48.67 | $47.21 | $50.13 |
| 2031-04-27 | $48.73 | $47.26 | $50.19 |
| 2031-04-28 | $49.13 | $47.65 | $50.60 |
| 2031-04-29 | $48.74 | $47.28 | $50.20 |
| 2031-04-30 | $49.14 | $47.67 | $50.62 |
| 2031 May | |||
| 2031-05-01 | $48.76 | $47.29 | $50.22 |
| 2031-05-02 | $48.45 | $47.00 | $49.91 |
| 2031-05-03 | $48.27 | $46.82 | $49.72 |
| 2031-05-04 | $48.58 | $47.12 | $50.04 |
| 2031-05-05 | $48.70 | $47.24 | $50.16 |
| 2031-05-06 | $49.10 | $47.63 | $50.58 |
| 2031-05-07 | $48.72 | $47.26 | $50.18 |
| 2031-05-08 | $48.66 | $47.20 | $50.12 |
| 2031-05-09 | $49.06 | $47.59 | $50.53 |
| 2031-05-10 | $49.00 | $47.53 | $50.47 |
| 2031-05-11 | $49.40 | $47.92 | $50.88 |
| 2031-05-12 | $49.64 | $48.15 | $51.13 |
| 2031-05-13 | $49.70 | $48.21 | $51.19 |
| 2031-05-14 | $49.46 | $47.98 | $50.94 |
| 2031-05-15 | $49.09 | $47.62 | $50.57 |
| 2031-05-16 | $49.50 | $48.01 | $50.98 |
| 2031-05-17 | $49.31 | $47.83 | $50.79 |
| 2031-05-18 | $49.62 | $48.13 | $51.11 |
| 2031-05-19 | $49.68 | $48.19 | $51.17 |
| 2031-05-20 | $50.09 | $48.58 | $51.59 |
| 2031-05-21 | $49.69 | $48.20 | $51.19 |
| 2031-05-22 | $50.10 | $48.60 | $51.61 |
| 2031-05-23 | $49.71 | $48.22 | $51.20 |
| 2031-05-24 | $49.40 | $47.92 | $50.88 |
| 2031-05-25 | $49.22 | $47.74 | $50.69 |
| 2031-05-26 | $49.53 | $48.04 | $51.02 |
| 2031-05-27 | $49.66 | $48.17 | $51.15 |
| 2031-05-28 | $50.06 | $48.56 | $51.57 |
| 2031-05-29 | $49.67 | $48.18 | $51.16 |
| 2031-05-30 | $49.61 | $48.12 | $51.10 |
| 2031-05-31 | $50.02 | $48.52 | $51.52 |
| 2031 June | |||
| 2031-06-01 | $49.95 | $48.46 | $51.45 |
| 2031-06-02 | $50.36 | $48.85 | $51.88 |
| 2031-06-03 | $50.61 | $49.09 | $52.13 |
| 2031-06-04 | $50.68 | $49.15 | $52.20 |
| 2031-06-05 | $50.43 | $48.91 | $51.94 |
| 2031-06-06 | $50.05 | $48.55 | $51.55 |
| 2031-06-07 | $50.46 | $48.95 | $51.98 |
| 2031-06-08 | $50.28 | $48.77 | $51.79 |
| 2031-06-09 | $50.59 | $49.07 | $52.11 |
| 2031-06-10 | $50.65 | $49.13 | $52.17 |
| 2031-06-11 | $51.07 | $49.54 | $52.60 |
| 2031-06-12 | $50.67 | $49.15 | $52.19 |
| 2031-06-13 | $51.08 | $49.55 | $52.62 |
| 2031-06-14 | $50.68 | $49.16 | $52.20 |
| 2031-06-15 | $50.37 | $48.86 | $51.88 |
| 2031-06-16 | $50.18 | $48.67 | $51.68 |
| 2031-06-17 | $50.50 | $48.98 | $52.01 |
| 2031-06-18 | $50.63 | $49.11 | $52.15 |
| 2031-06-19 | $51.04 | $49.51 | $52.57 |
| 2031-06-20 | $50.64 | $49.12 | $52.16 |
| 2031-06-21 | $50.58 | $49.06 | $52.10 |
| 2031-06-22 | $50.99 | $49.46 | $52.52 |
| 2031-06-23 | $50.93 | $49.40 | $52.46 |
| 2031-06-24 | $51.35 | $49.81 | $52.89 |
| 2031-06-25 | $51.60 | $50.05 | $53.15 |
| 2031-06-26 | $51.67 | $50.12 | $53.22 |
| 2031-06-27 | $51.41 | $49.87 | $52.95 |
| 2031-06-28 | $51.03 | $49.50 | $52.56 |
| 2031-06-29 | $51.45 | $49.91 | $53.00 |
| 2031-06-30 | $51.26 | $49.72 | $52.80 |
| 2031 July | |||
| 2031-07-01 | $51.58 | $50.03 | $53.13 |
| 2031-07-02 | $51.64 | $50.09 | $53.19 |
| 2031-07-03 | $52.07 | $50.50 | $53.63 |
| 2031-07-04 | $51.66 | $50.11 | $53.21 |
| 2031-07-05 | $52.08 | $50.52 | $53.64 |
| 2031-07-06 | $51.67 | $50.12 | $53.22 |
| 2031-07-07 | $51.35 | $49.81 | $52.89 |
| 2031-07-08 | $51.16 | $49.63 | $52.69 |
| 2031-07-09 | $51.49 | $49.94 | $53.03 |
| 2031-07-10 | $51.62 | $50.07 | $53.17 |
| 2031-07-11 | $52.04 | $50.48 | $53.60 |
| 2031-07-12 | $51.63 | $50.08 | $53.18 |
| 2031-07-13 | $51.57 | $50.02 | $53.12 |
| 2031-07-14 | $51.99 | $50.43 | $53.55 |
| 2031-07-15 | $51.93 | $50.37 | $53.48 |
| 2031-07-16 | $52.35 | $50.78 | $53.92 |
| 2031-07-17 | $52.61 | $51.03 | $54.19 |
| 2031-07-18 | $52.68 | $51.10 | $54.26 |
| 2031-07-19 | $52.42 | $50.85 | $53.99 |
| 2031-07-20 | $52.03 | $50.47 | $53.59 |
| 2031-07-21 | $52.46 | $50.88 | $54.03 |
| 2031-07-22 | $52.26 | $50.70 | $53.83 |
| 2031-07-23 | $52.59 | $51.01 | $54.16 |
| 2031-07-24 | $52.65 | $51.07 | $54.23 |
| 2031-07-25 | $53.08 | $51.49 | $54.68 |
| 2031-07-26 | $52.67 | $51.09 | $54.25 |
| 2031-07-27 | $53.10 | $51.51 | $54.69 |
| 2031-07-28 | $52.68 | $51.10 | $54.26 |
| 2031-07-29 | $52.36 | $50.79 | $53.93 |
| 2031-07-30 | $52.16 | $50.60 | $53.73 |
| 2031-07-31 | $52.49 | $50.92 | $54.07 |
| 2031 August | |||
| 2031-08-01 | $52.63 | $51.05 | $54.21 |
| 2031-08-02 | $53.06 | $51.47 | $54.65 |
| 2031-08-03 | $52.64 | $51.06 | $54.22 |
| 2031-08-04 | $52.58 | $51.00 | $54.15 |
| 2031-08-05 | $53.01 | $51.42 | $54.60 |
| 2031-08-06 | $52.94 | $51.35 | $54.53 |
| 2031-08-07 | $53.38 | $51.78 | $54.98 |
| 2031-08-08 | $53.64 | $52.03 | $55.25 |
| 2031-08-09 | $53.71 | $52.10 | $55.32 |
| 2031-08-10 | $53.44 | $51.84 | $55.05 |
| 2031-08-11 | $53.05 | $51.46 | $54.64 |
| 2031-08-12 | $53.48 | $51.88 | $55.09 |
| 2031-08-13 | $53.29 | $51.69 | $54.88 |
| 2031-08-14 | $53.62 | $52.01 | $55.22 |
| 2031-08-15 | $53.68 | $52.07 | $55.29 |
| 2031-08-16 | $54.12 | $52.50 | $55.75 |
| 2031-08-17 | $53.70 | $52.09 | $55.31 |
| 2031-08-18 | $54.14 | $52.51 | $55.76 |
| 2031-08-19 | $53.71 | $52.10 | $55.33 |
| 2031-08-20 | $53.38 | $51.78 | $54.98 |
| 2031-08-21 | $53.18 | $51.59 | $54.78 |
| 2031-08-22 | $53.52 | $51.91 | $55.13 |
| 2031-08-23 | $53.66 | $52.05 | $55.27 |
| 2031-08-24 | $54.10 | $52.47 | $55.72 |
| 2031-08-25 | $53.67 | $52.06 | $55.28 |
| 2031-08-26 | $53.60 | $52.00 | $55.21 |
| 2031-08-27 | $54.05 | $52.42 | $55.67 |
| 2031-08-28 | $53.98 | $52.36 | $55.60 |
| 2031-08-29 | $54.42 | $52.79 | $56.05 |
| 2031-08-30 | $54.69 | $53.05 | $56.33 |
| 2031-08-31 | $54.76 | $53.11 | $56.40 |
| 2031 September | |||
| 2031-09-01 | $54.49 | $52.85 | $56.12 |
| 2031-09-02 | $54.09 | $52.46 | $55.71 |
| 2031-09-03 | $54.53 | $52.89 | $56.17 |
| 2031-09-04 | $54.33 | $52.70 | $55.96 |
| 2031-09-05 | $54.66 | $53.02 | $56.30 |
| 2031-09-06 | $54.73 | $53.09 | $56.37 |
| 2031-09-07 | $55.18 | $53.53 | $56.84 |
| 2031-09-08 | $54.75 | $53.11 | $56.39 |
| 2031-09-09 | $55.20 | $53.54 | $56.85 |
| 2031-09-10 | $54.76 | $53.12 | $56.41 |
| 2031-09-11 | $54.42 | $52.79 | $56.06 |
| 2031-09-12 | $54.22 | $52.59 | $55.85 |
| 2031-09-13 | $54.57 | $52.93 | $56.20 |
| 2031-09-14 | $54.71 | $53.06 | $56.35 |
| 2031-09-15 | $55.15 | $53.50 | $56.81 |
| 2031-09-16 | $54.72 | $53.08 | $56.36 |
| 2031-09-17 | $54.65 | $53.01 | $56.29 |
| 2031-09-18 | $55.10 | $53.45 | $56.76 |
| 2031-09-19 | $55.03 | $53.38 | $56.68 |
| 2031-09-20 | $55.49 | $53.82 | $57.15 |
| 2031-09-21 | $55.76 | $54.09 | $57.43 |
| 2031-09-22 | $55.83 | $54.15 | $57.50 |
| 2031-09-23 | $55.55 | $53.89 | $57.22 |
| 2031-09-24 | $55.14 | $53.49 | $56.80 |