Current ROMI3 price: $7.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.867 | $8.601 | $9.133 |
| 2026-01-02 | $8.824 | $8.559 | $9.088 |
| 2026-01-03 | $8.758 | $8.496 | $9.021 |
| 2026-01-04 | $8.830 | $8.566 | $9.095 |
| 2026-01-05 | $8.798 | $8.534 | $9.062 |
| 2026-01-06 | $8.852 | $8.587 | $9.118 |
| 2026-01-07 | $8.863 | $8.597 | $9.129 |
| 2026-01-08 | $8.936 | $8.668 | $9.204 |
| 2026-01-09 | $8.866 | $8.600 | $9.132 |
| 2026-01-10 | $8.939 | $8.670 | $9.207 |
| 2026-01-11 | $8.869 | $8.602 | $9.135 |
| 2026-01-12 | $8.813 | $8.549 | $9.078 |
| 2026-01-13 | $8.780 | $8.517 | $9.044 |
| 2026-01-14 | $8.836 | $8.571 | $9.102 |
| 2026-01-15 | $8.859 | $8.593 | $9.125 |
| 2026-01-16 | $8.932 | $8.664 | $9.200 |
| 2026-01-17 | $8.862 | $8.596 | $9.127 |
| 2026-01-18 | $8.850 | $8.585 | $9.116 |
| 2026-01-19 | $8.923 | $8.655 | $9.191 |
| 2026-01-20 | $8.912 | $8.645 | $9.179 |
| 2026-01-21 | $8.985 | $8.716 | $9.255 |
| 2026-01-22 | $9.030 | $8.759 | $9.300 |
| 2026-01-23 | $9.041 | $8.769 | $9.312 |
| 2026-01-24 | $8.996 | $8.726 | $9.266 |
| 2026-01-25 | $8.930 | $8.662 | $9.198 |
| 2026-01-26 | $9.003 | $8.733 | $9.273 |
| 2026-01-27 | $8.970 | $8.701 | $9.239 |
| 2026-01-28 | $9.025 | $8.755 | $9.296 |
| 2026-01-29 | $9.036 | $8.765 | $9.307 |
| 2026-01-30 | $9.111 | $8.837 | $9.384 |
| 2026-01-31 | $9.039 | $8.768 | $9.310 |
| 2026 February | |||
| 2026-02-01 | $9.113 | $8.840 | $9.387 |
| 2026-02-02 | $9.042 | $8.771 | $9.313 |
| 2026-02-03 | $8.986 | $8.716 | $9.255 |
| 2026-02-04 | $8.952 | $8.684 | $9.221 |
| 2026-02-05 | $9.009 | $8.739 | $9.280 |
| 2026-02-06 | $9.032 | $8.761 | $9.303 |
| 2026-02-07 | $9.106 | $8.833 | $9.380 |
| 2026-02-08 | $9.035 | $8.764 | $9.306 |
| 2026-02-09 | $9.024 | $8.753 | $9.294 |
| 2026-02-10 | $9.098 | $8.825 | $9.371 |
| 2026-02-11 | $9.086 | $8.814 | $9.359 |
| 2026-02-12 | $9.161 | $8.886 | $9.436 |
| 2026-02-13 | $9.206 | $8.930 | $9.482 |
| 2026-02-14 | $9.217 | $8.941 | $9.494 |
| 2026-02-15 | $9.172 | $8.897 | $9.447 |
| 2026-02-16 | $9.104 | $8.831 | $9.378 |
| 2026-02-17 | $9.179 | $8.904 | $9.455 |
| 2026-02-18 | $9.145 | $8.871 | $9.420 |
| 2026-02-19 | $9.202 | $8.926 | $9.478 |
| 2026-02-20 | $9.213 | $8.937 | $9.489 |
| 2026-02-21 | $9.289 | $9.010 | $9.567 |
| 2026-02-22 | $9.216 | $8.939 | $9.492 |
| 2026-02-23 | $9.292 | $9.013 | $9.570 |
| 2026-02-24 | $9.219 | $8.942 | $9.495 |
| 2026-02-25 | $9.162 | $8.887 | $9.436 |
| 2026-02-26 | $9.127 | $8.853 | $9.401 |
| 2026-02-27 | $9.185 | $8.910 | $9.461 |
| 2026-02-28 | $9.209 | $8.933 | $9.485 |
| 2026 March | |||
| 2026-03-01 | $9.284 | $9.006 | $9.563 |
| 2026-03-02 | $9.212 | $8.935 | $9.488 |
| 2026-03-03 | $9.200 | $8.924 | $9.476 |
| 2026-03-04 | $9.276 | $8.997 | $9.554 |
| 2026-03-05 | $9.264 | $8.986 | $9.542 |
| 2026-03-06 | $9.340 | $9.060 | $9.620 |
| 2026-03-07 | $9.386 | $9.105 | $9.668 |
| 2026-03-08 | $9.398 | $9.116 | $9.680 |
| 2026-03-09 | $9.352 | $9.071 | $9.632 |
| 2026-03-10 | $9.282 | $9.004 | $9.561 |
| 2026-03-11 | $9.359 | $9.078 | $9.639 |
| 2026-03-12 | $9.324 | $9.044 | $9.604 |
| 2026-03-13 | $9.382 | $9.100 | $9.663 |
| 2026-03-14 | $9.393 | $9.111 | $9.675 |
| 2026-03-15 | $9.470 | $9.186 | $9.755 |
| 2026-03-16 | $9.396 | $9.114 | $9.678 |
| 2026-03-17 | $9.473 | $9.189 | $9.758 |
| 2026-03-18 | $9.399 | $9.117 | $9.681 |
| 2026-03-19 | $9.341 | $9.060 | $9.621 |
| 2026-03-20 | $9.306 | $9.026 | $9.585 |
| 2026-03-21 | $9.365 | $9.084 | $9.646 |
| 2026-03-22 | $9.389 | $9.107 | $9.671 |
| 2026-03-23 | $9.466 | $9.182 | $9.750 |
| 2026-03-24 | $9.392 | $9.110 | $9.674 |
| 2026-03-25 | $9.380 | $9.099 | $9.661 |
| 2026-03-26 | $9.457 | $9.173 | $9.741 |
| 2026-03-27 | $9.445 | $9.162 | $9.728 |
| 2026-03-28 | $9.523 | $9.237 | $9.808 |
| 2026-03-29 | $9.570 | $9.283 | $9.857 |
| 2026-03-30 | $9.582 | $9.294 | $9.869 |
| 2026-03-31 | $9.535 | $9.248 | $9.821 |
| 2026 April | |||
| 2026-04-01 | $9.464 | $9.180 | $9.748 |
| 2026-04-02 | $9.542 | $9.255 | $9.828 |
| 2026-04-03 | $9.507 | $9.221 | $9.792 |
| 2026-04-04 | $9.565 | $9.278 | $9.852 |
| 2026-04-05 | $9.577 | $9.290 | $9.864 |
| 2026-04-06 | $9.656 | $9.366 | $9.945 |
| 2026-04-07 | $9.580 | $9.293 | $9.867 |
| 2026-04-08 | $9.659 | $9.369 | $9.948 |
| 2026-04-09 | $9.583 | $9.295 | $9.870 |
| 2026-04-10 | $9.523 | $9.238 | $9.809 |
| 2026-04-11 | $9.488 | $9.203 | $9.772 |
| 2026-04-12 | $9.548 | $9.262 | $9.835 |
| 2026-04-13 | $9.572 | $9.285 | $9.860 |
| 2026-04-14 | $9.651 | $9.362 | $9.941 |
| 2026-04-15 | $9.575 | $9.288 | $9.863 |
| 2026-04-16 | $9.563 | $9.276 | $9.850 |
| 2026-04-17 | $9.642 | $9.353 | $9.931 |
| 2026-04-18 | $9.630 | $9.341 | $9.919 |
| 2026-04-19 | $9.709 | $9.418 | $10.00 |
| 2026-04-20 | $9.757 | $9.464 | $10.05 |
| 2026-04-21 | $9.769 | $9.476 | $10.06 |
| 2026-04-22 | $9.721 | $9.429 | $10.01 |
| 2026-04-23 | $9.649 | $9.360 | $9.939 |
| 2026-04-24 | $9.728 | $9.436 | $10.02 |
| 2026-04-25 | $9.692 | $9.402 | $9.983 |
| 2026-04-26 | $9.752 | $9.460 | $10.04 |
| 2026-04-27 | $9.764 | $9.471 | $10.06 |
| 2026-04-28 | $9.844 | $9.549 | $10.14 |
| 2026-04-29 | $9.767 | $9.474 | $10.06 |
| 2026-04-30 | $9.848 | $9.552 | $10.14 |
| 2026 May | |||
| 2026-05-01 | $9.770 | $9.477 | $10.06 |
| 2026-05-02 | $9.710 | $9.418 | $10.00 |
| 2026-05-03 | $9.673 | $9.383 | $9.963 |
| 2026-05-04 | $9.735 | $9.443 | $10.03 |
| 2026-05-05 | $9.760 | $9.467 | $10.05 |
| 2026-05-06 | $9.840 | $9.545 | $10.14 |
| 2026-05-07 | $9.763 | $9.470 | $10.06 |
| 2026-05-08 | $9.750 | $9.458 | $10.04 |
| 2026-05-09 | $9.830 | $9.536 | $10.13 |
| 2026-05-10 | $9.818 | $9.524 | $10.11 |
| 2026-05-11 | $9.899 | $9.602 | $10.20 |
| 2026-05-12 | $9.948 | $9.649 | $10.25 |
| 2026-05-13 | $9.960 | $9.661 | $10.26 |
| 2026-05-14 | $9.911 | $9.614 | $10.21 |
| 2026-05-15 | $9.838 | $9.543 | $10.13 |
| 2026-05-16 | $9.919 | $9.621 | $10.22 |
| 2026-05-17 | $9.882 | $9.586 | $10.18 |
| 2026-05-18 | $9.943 | $9.645 | $10.24 |
| 2026-05-19 | $9.955 | $9.657 | $10.25 |
| 2026-05-20 | $10.04 | $9.736 | $10.34 |
| 2026-05-21 | $9.958 | $9.660 | $10.26 |
| 2026-05-22 | $10.04 | $9.739 | $10.34 |
| 2026-05-23 | $9.961 | $9.663 | $10.26 |
| 2026-05-24 | $9.899 | $9.603 | $10.20 |
| 2026-05-25 | $9.862 | $9.566 | $10.16 |
| 2026-05-26 | $9.925 | $9.628 | $10.22 |
| 2026-05-27 | $9.951 | $9.652 | $10.25 |
| 2026-05-28 | $10.03 | $9.731 | $10.33 |
| 2026-05-29 | $9.954 | $9.655 | $10.25 |
| 2026-05-30 | $9.941 | $9.643 | $10.24 |
| 2026-05-31 | $10.02 | $9.722 | $10.32 |
| 2026 June | |||
| 2026-06-01 | $10.01 | $9.710 | $10.31 |
| 2026-06-02 | $10.09 | $9.790 | $10.40 |
| 2026-06-03 | $10.14 | $9.838 | $10.45 |
| 2026-06-04 | $10.15 | $9.850 | $10.46 |
| 2026-06-05 | $10.10 | $9.802 | $10.41 |
| 2026-06-06 | $10.03 | $9.729 | $10.33 |
| 2026-06-07 | $10.11 | $9.809 | $10.42 |
| 2026-06-08 | $10.08 | $9.773 | $10.38 |
| 2026-06-09 | $10.14 | $9.833 | $10.44 |
| 2026-06-10 | $10.15 | $9.845 | $10.45 |
| 2026-06-11 | $10.23 | $9.926 | $10.54 |
| 2026-06-12 | $10.15 | $9.848 | $10.46 |
| 2026-06-13 | $10.24 | $9.929 | $10.54 |
| 2026-06-14 | $10.16 | $9.851 | $10.46 |
| 2026-06-15 | $10.09 | $9.790 | $10.40 |
| 2026-06-16 | $10.06 | $9.754 | $10.36 |
| 2026-06-17 | $10.12 | $9.816 | $10.42 |
| 2026-06-18 | $10.15 | $9.841 | $10.45 |
| 2026-06-19 | $10.23 | $9.922 | $10.54 |
| 2026-06-20 | $10.15 | $9.844 | $10.45 |
| 2026-06-21 | $10.14 | $9.831 | $10.44 |
| 2026-06-22 | $10.22 | $9.912 | $10.53 |
| 2026-06-23 | $10.21 | $9.900 | $10.51 |
| 2026-06-24 | $10.29 | $9.981 | $10.60 |
| 2026-06-25 | $10.34 | $10.03 | $10.65 |
| 2026-06-26 | $10.35 | $10.04 | $10.66 |
| 2026-06-27 | $10.30 | $9.993 | $10.61 |
| 2026-06-28 | $10.23 | $9.920 | $10.53 |
| 2026-06-29 | $10.31 | $10.00 | $10.62 |
| 2026-06-30 | $10.27 | $9.964 | $10.58 |
| 2026 July | |||
| 2026-07-01 | $10.34 | $10.03 | $10.65 |
| 2026-07-02 | $10.35 | $10.04 | $10.66 |
| 2026-07-03 | $10.43 | $10.12 | $10.75 |
| 2026-07-04 | $10.35 | $10.04 | $10.66 |
| 2026-07-05 | $10.44 | $10.12 | $10.75 |
| 2026-07-06 | $10.35 | $10.04 | $10.67 |
| 2026-07-07 | $10.29 | $9.982 | $10.60 |
| 2026-07-08 | $10.25 | $9.944 | $10.56 |
| 2026-07-09 | $10.32 | $10.01 | $10.63 |
| 2026-07-10 | $10.34 | $10.03 | $10.65 |
| 2026-07-11 | $10.43 | $10.12 | $10.74 |
| 2026-07-12 | $10.35 | $10.04 | $10.66 |
| 2026-07-13 | $10.33 | $10.02 | $10.64 |
| 2026-07-14 | $10.42 | $10.11 | $10.73 |
| 2026-07-15 | $10.41 | $10.09 | $10.72 |
| 2026-07-16 | $10.49 | $10.18 | $10.81 |
| 2026-07-17 | $10.54 | $10.23 | $10.86 |
| 2026-07-18 | $10.56 | $10.24 | $10.87 |
| 2026-07-19 | $10.50 | $10.19 | $10.82 |
| 2026-07-20 | $10.43 | $10.11 | $10.74 |
| 2026-07-21 | $10.51 | $10.20 | $10.83 |
| 2026-07-22 | $10.47 | $10.16 | $10.79 |
| 2026-07-23 | $10.54 | $10.22 | $10.85 |
| 2026-07-24 | $10.55 | $10.23 | $10.87 |
| 2026-07-25 | $10.64 | $10.32 | $10.96 |
| 2026-07-26 | $10.55 | $10.24 | $10.87 |
| 2026-07-27 | $10.64 | $10.32 | $10.96 |
| 2026-07-28 | $10.56 | $10.24 | $10.87 |
| 2026-07-29 | $10.49 | $10.18 | $10.81 |
| 2026-07-30 | $10.45 | $10.14 | $10.77 |
| 2026-07-31 | $10.52 | $10.20 | $10.83 |
| 2026 August | |||
| 2026-08-01 | $10.55 | $10.23 | $10.86 |
| 2026-08-02 | $10.63 | $10.31 | $10.95 |
| 2026-08-03 | $10.55 | $10.23 | $10.87 |
| 2026-08-04 | $10.54 | $10.22 | $10.85 |
| 2026-08-05 | $10.62 | $10.30 | $10.94 |
| 2026-08-06 | $10.61 | $10.29 | $10.93 |
| 2026-08-07 | $10.70 | $10.38 | $11.02 |
| 2026-08-08 | $10.75 | $10.43 | $11.07 |
| 2026-08-09 | $10.76 | $10.44 | $11.09 |
| 2026-08-10 | $10.71 | $10.39 | $11.03 |
| 2026-08-11 | $10.63 | $10.31 | $10.95 |
| 2026-08-12 | $10.72 | $10.40 | $11.04 |
| 2026-08-13 | $10.68 | $10.36 | $11.00 |
| 2026-08-14 | $10.74 | $10.42 | $11.07 |
| 2026-08-15 | $10.76 | $10.43 | $11.08 |
| 2026-08-16 | $10.85 | $10.52 | $11.17 |
| 2026-08-17 | $10.76 | $10.44 | $11.08 |
| 2026-08-18 | $10.85 | $10.52 | $11.17 |
| 2026-08-19 | $10.76 | $10.44 | $11.09 |
| 2026-08-20 | $10.70 | $10.38 | $11.02 |
| 2026-08-21 | $10.66 | $10.34 | $10.98 |
| 2026-08-22 | $10.72 | $10.40 | $11.05 |
| 2026-08-23 | $10.75 | $10.43 | $11.07 |
| 2026-08-24 | $10.84 | $10.52 | $11.17 |
| 2026-08-25 | $10.76 | $10.43 | $11.08 |
| 2026-08-26 | $10.74 | $10.42 | $11.06 |
| 2026-08-27 | $10.83 | $10.51 | $11.15 |
| 2026-08-28 | $10.82 | $10.49 | $11.14 |
| 2026-08-29 | $10.91 | $10.58 | $11.23 |
| 2026-08-30 | $10.96 | $10.63 | $11.29 |
| 2026-08-31 | $10.97 | $10.64 | $11.30 |
| 2026 September | |||
| 2026-09-01 | $10.92 | $10.59 | $11.25 |
| 2026-09-02 | $10.84 | $10.51 | $11.16 |
| 2026-09-03 | $10.93 | $10.60 | $11.25 |
| 2026-09-04 | $10.89 | $10.56 | $11.21 |
| 2026-09-05 | $10.95 | $10.63 | $11.28 |
| 2026-09-06 | $10.97 | $10.64 | $11.30 |
| 2026-09-07 | $11.06 | $10.73 | $11.39 |
| 2026-09-08 | $10.97 | $10.64 | $11.30 |
| 2026-09-09 | $11.06 | $10.73 | $11.39 |
| 2026-09-10 | $10.97 | $10.65 | $11.30 |
| 2026-09-11 | $10.91 | $10.58 | $11.23 |
| 2026-09-12 | $10.87 | $10.54 | $11.19 |
| 2026-09-13 | $10.93 | $10.61 | $11.26 |
| 2026-09-14 | $10.96 | $10.63 | $11.29 |
| 2026-09-15 | $11.05 | $10.72 | $11.38 |
| 2026-09-16 | $10.97 | $10.64 | $11.29 |
| 2026-09-17 | $10.95 | $10.62 | $11.28 |
| 2026-09-18 | $11.04 | $10.71 | $11.37 |
| 2026-09-19 | $11.03 | $10.70 | $11.36 |
| 2026-09-20 | $11.12 | $10.79 | $11.45 |
| 2026-09-21 | $11.17 | $10.84 | $11.51 |
| 2026-09-22 | $11.19 | $10.85 | $11.52 |
| 2026-09-23 | $11.13 | $10.80 | $11.47 |
| 2026-09-24 | $11.05 | $10.72 | $11.38 |
| 2026-09-25 | $11.14 | $10.81 | $11.48 |