Current RPAD5 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.42 | $11.08 | $11.76 |
| 2026-01-02 | $11.42 | $11.08 | $11.76 |
| 2026-01-03 | $11.42 | $11.08 | $11.76 |
| 2026-01-04 | $11.42 | $11.08 | $11.76 |
| 2026-01-05 | $11.42 | $11.08 | $11.76 |
| 2026-01-06 | $11.58 | $11.23 | $11.93 |
| 2026-01-07 | $11.82 | $11.47 | $12.18 |
| 2026-01-08 | $11.82 | $11.47 | $12.18 |
| 2026-01-09 | $11.82 | $11.47 | $12.18 |
| 2026-01-10 | $11.82 | $11.47 | $12.18 |
| 2026-01-11 | $11.82 | $11.47 | $12.18 |
| 2026-01-12 | $11.82 | $11.47 | $12.18 |
| 2026-01-13 | $11.81 | $11.45 | $12.16 |
| 2026-01-14 | $11.83 | $11.47 | $12.18 |
| 2026-01-15 | $12.07 | $11.71 | $12.43 |
| 2026-01-16 | $12.11 | $11.74 | $12.47 |
| 2026-01-17 | $11.91 | $11.55 | $12.27 |
| 2026-01-18 | $11.93 | $11.57 | $12.29 |
| 2026-01-19 | $11.93 | $11.57 | $12.29 |
| 2026-01-20 | $11.93 | $11.57 | $12.29 |
| 2026-01-21 | $12.17 | $11.81 | $12.54 |
| 2026-01-22 | $12.17 | $11.81 | $12.54 |
| 2026-01-23 | $12.35 | $11.98 | $12.72 |
| 2026-01-24 | $12.35 | $11.98 | $12.72 |
| 2026-01-25 | $12.35 | $11.98 | $12.72 |
| 2026-01-26 | $12.35 | $11.98 | $12.72 |
| 2026-01-27 | $12.35 | $11.98 | $12.72 |
| 2026-01-28 | $12.52 | $12.15 | $12.90 |
| 2026-01-29 | $12.78 | $12.40 | $13.17 |
| 2026-01-30 | $12.78 | $12.40 | $13.17 |
| 2026-01-31 | $12.78 | $12.40 | $13.17 |
| 2026 February | |||
| 2026-02-01 | $12.78 | $12.40 | $13.17 |
| 2026-02-02 | $12.78 | $12.40 | $13.17 |
| 2026-02-03 | $12.78 | $12.40 | $13.17 |
| 2026-02-04 | $12.77 | $12.38 | $13.15 |
| 2026-02-05 | $12.79 | $12.40 | $13.17 |
| 2026-02-06 | $13.05 | $12.66 | $13.44 |
| 2026-02-07 | $13.09 | $12.70 | $13.48 |
| 2026-02-08 | $12.88 | $12.49 | $13.26 |
| 2026-02-09 | $12.90 | $12.51 | $13.28 |
| 2026-02-10 | $12.90 | $12.51 | $13.28 |
| 2026-02-11 | $12.90 | $12.51 | $13.28 |
| 2026-02-12 | $13.16 | $12.77 | $13.56 |
| 2026-02-13 | $13.16 | $12.77 | $13.56 |
| 2026-02-14 | $13.35 | $12.95 | $13.75 |
| 2026-02-15 | $13.35 | $12.95 | $13.75 |
| 2026-02-16 | $13.35 | $12.95 | $13.75 |
| 2026-02-17 | $13.35 | $12.95 | $13.75 |
| 2026-02-18 | $13.35 | $12.95 | $13.75 |
| 2026-02-19 | $13.54 | $13.13 | $13.95 |
| 2026-02-20 | $13.82 | $13.41 | $14.24 |
| 2026-02-21 | $13.82 | $13.41 | $14.24 |
| 2026-02-22 | $13.82 | $13.41 | $14.24 |
| 2026-02-23 | $13.82 | $13.41 | $14.24 |
| 2026-02-24 | $13.82 | $13.41 | $14.24 |
| 2026-02-25 | $13.82 | $13.41 | $14.24 |
| 2026-02-26 | $13.80 | $13.39 | $14.22 |
| 2026-02-27 | $13.82 | $13.41 | $14.24 |
| 2026-02-28 | $14.11 | $13.69 | $14.54 |
| 2026 March | |||
| 2026-03-01 | $14.15 | $13.73 | $14.58 |
| 2026-03-02 | $13.92 | $13.50 | $14.34 |
| 2026-03-03 | $13.94 | $13.53 | $14.36 |
| 2026-03-04 | $13.94 | $13.53 | $14.36 |
| 2026-03-05 | $13.94 | $13.53 | $14.36 |
| 2026-03-06 | $14.23 | $13.81 | $14.66 |
| 2026-03-07 | $14.23 | $13.81 | $14.66 |
| 2026-03-08 | $14.44 | $14.00 | $14.87 |
| 2026-03-09 | $14.44 | $14.00 | $14.87 |
| 2026-03-10 | $14.44 | $14.00 | $14.87 |
| 2026-03-11 | $14.44 | $14.00 | $14.87 |
| 2026-03-12 | $14.44 | $14.00 | $14.87 |
| 2026-03-13 | $14.64 | $14.20 | $15.08 |
| 2026-03-14 | $14.94 | $14.49 | $15.39 |
| 2026-03-15 | $14.94 | $14.49 | $15.39 |
| 2026-03-16 | $14.94 | $14.49 | $15.39 |
| 2026-03-17 | $14.94 | $14.49 | $15.39 |
| 2026-03-18 | $14.94 | $14.49 | $15.39 |
| 2026-03-19 | $14.94 | $14.49 | $15.39 |
| 2026-03-20 | $14.92 | $14.48 | $15.37 |
| 2026-03-21 | $14.95 | $14.50 | $15.40 |
| 2026-03-22 | $15.26 | $14.80 | $15.72 |
| 2026-03-23 | $15.30 | $14.84 | $15.76 |
| 2026-03-24 | $15.05 | $14.60 | $15.50 |
| 2026-03-25 | $15.08 | $14.62 | $15.53 |
| 2026-03-26 | $15.08 | $14.62 | $15.53 |
| 2026-03-27 | $15.08 | $14.62 | $15.53 |
| 2026-03-28 | $15.39 | $14.93 | $15.85 |
| 2026-03-29 | $15.39 | $14.93 | $15.85 |
| 2026-03-30 | $15.61 | $15.14 | $16.08 |
| 2026-03-31 | $15.61 | $15.14 | $16.08 |
| 2026 April | |||
| 2026-04-01 | $15.61 | $15.14 | $16.08 |
| 2026-04-02 | $15.61 | $15.14 | $16.08 |
| 2026-04-03 | $15.61 | $15.14 | $16.08 |
| 2026-04-04 | $15.83 | $15.35 | $16.30 |
| 2026-04-05 | $16.16 | $15.67 | $16.64 |
| 2026-04-06 | $16.16 | $15.67 | $16.64 |
| 2026-04-07 | $16.16 | $15.67 | $16.64 |
| 2026-04-08 | $16.16 | $15.67 | $16.64 |
| 2026-04-09 | $16.16 | $15.67 | $16.64 |
| 2026-04-10 | $16.16 | $15.67 | $16.64 |
| 2026-04-11 | $16.14 | $15.65 | $16.62 |
| 2026-04-12 | $16.16 | $15.68 | $16.65 |
| 2026-04-13 | $16.50 | $16.00 | $16.99 |
| 2026-04-14 | $16.54 | $16.05 | $17.04 |
| 2026-04-15 | $16.28 | $15.79 | $16.76 |
| 2026-04-16 | $16.30 | $15.81 | $16.79 |
| 2026-04-17 | $16.30 | $15.81 | $16.79 |
| 2026-04-18 | $16.30 | $15.81 | $16.79 |
| 2026-04-19 | $16.64 | $16.14 | $17.14 |
| 2026-04-20 | $16.64 | $16.14 | $17.14 |
| 2026-04-21 | $16.88 | $16.37 | $17.38 |
| 2026-04-22 | $16.88 | $16.37 | $17.38 |
| 2026-04-23 | $16.88 | $16.37 | $17.38 |
| 2026-04-24 | $16.88 | $16.37 | $17.38 |
| 2026-04-25 | $16.88 | $16.37 | $17.38 |
| 2026-04-26 | $17.11 | $16.60 | $17.63 |
| 2026-04-27 | $17.47 | $16.95 | $17.99 |
| 2026-04-28 | $17.47 | $16.95 | $17.99 |
| 2026-04-29 | $17.47 | $16.95 | $17.99 |
| 2026-04-30 | $17.47 | $16.95 | $17.99 |
| 2026 May | |||
| 2026-05-01 | $17.47 | $16.95 | $17.99 |
| 2026-05-02 | $17.47 | $16.95 | $17.99 |
| 2026-05-03 | $17.45 | $16.92 | $17.97 |
| 2026-05-04 | $17.48 | $16.95 | $18.00 |
| 2026-05-05 | $17.84 | $17.30 | $18.37 |
| 2026-05-06 | $17.89 | $17.35 | $18.43 |
| 2026-05-07 | $17.60 | $17.07 | $18.13 |
| 2026-05-08 | $17.63 | $17.10 | $18.15 |
| 2026-05-09 | $17.63 | $17.10 | $18.15 |
| 2026-05-10 | $17.63 | $17.10 | $18.15 |
| 2026-05-11 | $17.99 | $17.45 | $18.53 |
| 2026-05-12 | $17.99 | $17.45 | $18.53 |
| 2026-05-13 | $18.25 | $17.70 | $18.80 |
| 2026-05-14 | $18.25 | $17.70 | $18.80 |
| 2026-05-15 | $18.25 | $17.70 | $18.80 |
| 2026-05-16 | $18.25 | $17.70 | $18.80 |
| 2026-05-17 | $18.25 | $17.70 | $18.80 |
| 2026-05-18 | $18.50 | $17.95 | $19.06 |
| 2026-05-19 | $18.89 | $18.32 | $19.46 |
| 2026-05-20 | $18.89 | $18.32 | $19.46 |
| 2026-05-21 | $18.89 | $18.32 | $19.46 |
| 2026-05-22 | $18.89 | $18.32 | $19.46 |
| 2026-05-23 | $18.89 | $18.32 | $19.46 |
| 2026-05-24 | $18.89 | $18.32 | $19.46 |
| 2026-05-25 | $18.86 | $18.30 | $19.43 |
| 2026-05-26 | $18.89 | $18.33 | $19.46 |
| 2026-05-27 | $19.29 | $18.71 | $19.87 |
| 2026-05-28 | $19.34 | $18.76 | $19.92 |
| 2026-05-29 | $19.03 | $18.46 | $19.60 |
| 2026-05-30 | $19.06 | $18.49 | $19.63 |
| 2026-05-31 | $19.06 | $18.49 | $19.63 |
| 2026 June | |||
| 2026-06-01 | $19.06 | $18.49 | $19.63 |
| 2026-06-02 | $19.45 | $18.87 | $20.04 |
| 2026-06-03 | $19.45 | $18.87 | $20.04 |
| 2026-06-04 | $19.73 | $19.14 | $20.32 |
| 2026-06-05 | $19.73 | $19.14 | $20.32 |
| 2026-06-06 | $19.73 | $19.14 | $20.32 |
| 2026-06-07 | $19.73 | $19.14 | $20.32 |
| 2026-06-08 | $19.73 | $19.14 | $20.32 |
| 2026-06-09 | $20.01 | $19.41 | $20.61 |
| 2026-06-10 | $20.42 | $19.81 | $21.04 |
| 2026-06-11 | $20.42 | $19.81 | $21.04 |
| 2026-06-12 | $20.42 | $19.81 | $21.04 |
| 2026-06-13 | $20.42 | $19.81 | $21.04 |
| 2026-06-14 | $20.42 | $19.81 | $21.04 |
| 2026-06-15 | $20.42 | $19.81 | $21.04 |
| 2026-06-16 | $20.40 | $19.79 | $21.01 |
| 2026-06-17 | $20.43 | $19.82 | $21.04 |
| 2026-06-18 | $20.85 | $20.23 | $21.48 |
| 2026-06-19 | $20.91 | $20.29 | $21.54 |
| 2026-06-20 | $20.57 | $19.96 | $21.19 |
| 2026-06-21 | $20.60 | $19.99 | $21.22 |
| 2026-06-22 | $20.60 | $19.99 | $21.22 |
| 2026-06-23 | $20.60 | $19.99 | $21.22 |
| 2026-06-24 | $21.03 | $20.40 | $21.66 |
| 2026-06-25 | $21.03 | $20.40 | $21.66 |
| 2026-06-26 | $21.33 | $20.69 | $21.97 |
| 2026-06-27 | $21.33 | $20.69 | $21.97 |
| 2026-06-28 | $21.33 | $20.69 | $21.97 |
| 2026-06-29 | $21.33 | $20.69 | $21.97 |
| 2026-06-30 | $21.33 | $20.69 | $21.97 |
| 2026 July | |||
| 2026-07-01 | $21.63 | $20.98 | $22.28 |
| 2026-07-02 | $22.08 | $21.42 | $22.74 |
| 2026-07-03 | $22.08 | $21.42 | $22.74 |
| 2026-07-04 | $22.08 | $21.42 | $22.74 |
| 2026-07-05 | $22.08 | $21.42 | $22.74 |
| 2026-07-06 | $22.08 | $21.42 | $22.74 |
| 2026-07-07 | $22.08 | $21.42 | $22.74 |
| 2026-07-08 | $22.05 | $21.39 | $22.72 |
| 2026-07-09 | $22.09 | $21.43 | $22.75 |
| 2026-07-10 | $22.55 | $21.87 | $23.22 |
| 2026-07-11 | $22.61 | $21.93 | $23.29 |
| 2026-07-12 | $22.24 | $21.58 | $22.91 |
| 2026-07-13 | $22.28 | $21.61 | $22.95 |
| 2026-07-14 | $22.28 | $21.61 | $22.95 |
| 2026-07-15 | $22.28 | $21.61 | $22.95 |
| 2026-07-16 | $22.74 | $22.06 | $23.42 |
| 2026-07-17 | $22.74 | $22.06 | $23.42 |
| 2026-07-18 | $23.07 | $22.37 | $23.76 |
| 2026-07-19 | $23.07 | $22.37 | $23.76 |
| 2026-07-20 | $23.07 | $22.37 | $23.76 |
| 2026-07-21 | $23.07 | $22.37 | $23.76 |
| 2026-07-22 | $23.07 | $22.37 | $23.76 |
| 2026-07-23 | $23.39 | $22.69 | $24.09 |
| 2026-07-24 | $23.88 | $23.16 | $24.59 |
| 2026-07-25 | $23.88 | $23.16 | $24.59 |
| 2026-07-26 | $23.88 | $23.16 | $24.59 |
| 2026-07-27 | $23.88 | $23.16 | $24.59 |
| 2026-07-28 | $23.88 | $23.16 | $24.59 |
| 2026-07-29 | $23.88 | $23.16 | $24.59 |
| 2026-07-30 | $23.85 | $23.13 | $24.56 |
| 2026-07-31 | $23.88 | $23.17 | $24.60 |
| 2026 August | |||
| 2026-08-01 | $24.38 | $23.65 | $25.11 |
| 2026-08-02 | $24.45 | $23.72 | $25.18 |
| 2026-08-03 | $24.05 | $23.33 | $24.77 |
| 2026-08-04 | $24.09 | $23.37 | $24.81 |
| 2026-08-05 | $24.09 | $23.37 | $24.81 |
| 2026-08-06 | $24.09 | $23.37 | $24.81 |
| 2026-08-07 | $24.59 | $23.85 | $25.33 |
| 2026-08-08 | $24.59 | $23.85 | $25.33 |
| 2026-08-09 | $24.94 | $24.19 | $25.69 |
| 2026-08-10 | $24.94 | $24.19 | $25.69 |
| 2026-08-11 | $24.94 | $24.19 | $25.69 |
| 2026-08-12 | $24.94 | $24.19 | $25.69 |
| 2026-08-13 | $24.94 | $24.19 | $25.69 |
| 2026-08-14 | $25.29 | $24.53 | $26.05 |
| 2026-08-15 | $25.82 | $25.04 | $26.59 |
| 2026-08-16 | $25.82 | $25.04 | $26.59 |
| 2026-08-17 | $25.82 | $25.04 | $26.59 |
| 2026-08-18 | $25.82 | $25.04 | $26.59 |
| 2026-08-19 | $25.82 | $25.04 | $26.59 |
| 2026-08-20 | $25.82 | $25.04 | $26.59 |
| 2026-08-21 | $25.78 | $25.01 | $26.56 |
| 2026-08-22 | $25.82 | $25.05 | $26.60 |
| 2026-08-23 | $26.36 | $25.57 | $27.15 |
| 2026-08-24 | $26.43 | $25.64 | $27.23 |
| 2026-08-25 | $26.01 | $25.23 | $26.79 |
| 2026-08-26 | $26.05 | $25.26 | $26.83 |
| 2026-08-27 | $26.05 | $25.26 | $26.83 |
| 2026-08-28 | $26.05 | $25.26 | $26.83 |
| 2026-08-29 | $26.59 | $25.79 | $27.38 |
| 2026-08-30 | $26.59 | $25.79 | $27.38 |
| 2026-08-31 | $26.97 | $26.16 | $27.77 |
| 2026 September | |||
| 2026-09-01 | $26.97 | $26.16 | $27.77 |
| 2026-09-02 | $26.97 | $26.16 | $27.77 |
| 2026-09-03 | $26.97 | $26.16 | $27.77 |
| 2026-09-04 | $26.97 | $26.16 | $27.77 |
| 2026-09-05 | $27.35 | $26.52 | $28.17 |
| 2026-09-06 | $27.91 | $27.07 | $28.75 |
| 2026-09-07 | $27.91 | $27.07 | $28.75 |
| 2026-09-08 | $27.91 | $27.07 | $28.75 |
| 2026-09-09 | $27.91 | $27.07 | $28.75 |
| 2026-09-10 | $27.91 | $27.07 | $28.75 |
| 2026-09-11 | $27.91 | $27.07 | $28.75 |
| 2026-09-12 | $27.88 | $27.04 | $28.71 |
| 2026-09-13 | $27.92 | $27.08 | $28.76 |
| 2026-09-14 | $28.50 | $27.65 | $29.36 |
| 2026-09-15 | $28.58 | $27.72 | $29.44 |
| 2026-09-16 | $28.12 | $27.27 | $28.96 |
| 2026-09-17 | $28.16 | $27.32 | $29.01 |
| 2026-09-18 | $28.16 | $27.32 | $29.01 |
| 2026-09-19 | $28.16 | $27.32 | $29.01 |
| 2026-09-20 | $28.75 | $27.88 | $29.61 |
| 2026-09-21 | $28.75 | $27.88 | $29.61 |
| 2026-09-22 | $29.16 | $28.28 | $30.03 |
| 2026-09-23 | $29.16 | $28.28 | $30.03 |
| 2026-09-24 | $29.16 | $28.28 | $30.03 |
| 2026-09-25 | $29.16 | $28.28 | $30.03 |