Current RSUL4 price: $64.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.13 | $27.29 | $28.97 |
| 2027-01-02 | $28.38 | $27.53 | $29.23 |
| 2027-01-03 | $28.11 | $27.26 | $28.95 |
| 2027-01-04 | $28.36 | $27.50 | $29.21 |
| 2027-01-05 | $28.61 | $27.75 | $29.47 |
| 2027-01-06 | $28.59 | $27.73 | $29.44 |
| 2027-01-07 | $28.57 | $27.72 | $29.43 |
| 2027-01-08 | $28.58 | $27.72 | $29.44 |
| 2027-01-09 | $28.59 | $27.73 | $29.45 |
| 2027-01-10 | $28.41 | $27.55 | $29.26 |
| 2027-01-11 | $28.13 | $27.29 | $28.98 |
| 2027-01-12 | $28.38 | $27.53 | $29.23 |
| 2027-01-13 | $28.11 | $27.27 | $28.95 |
| 2027-01-14 | $27.84 | $27.00 | $28.67 |
| 2027-01-15 | $27.57 | $26.74 | $28.40 |
| 2027-01-16 | $27.33 | $26.51 | $28.15 |
| 2027-01-17 | $27.57 | $26.74 | $28.40 |
| 2027-01-18 | $27.30 | $26.48 | $28.12 |
| 2027-01-19 | $27.55 | $26.72 | $28.37 |
| 2027-01-20 | $27.28 | $26.46 | $28.10 |
| 2027-01-21 | $27.24 | $26.42 | $28.06 |
| 2027-01-22 | $27.23 | $26.42 | $28.05 |
| 2027-01-23 | $27.05 | $26.24 | $27.86 |
| 2027-01-24 | $27.29 | $26.47 | $28.11 |
| 2027-01-25 | $27.03 | $26.22 | $27.84 |
| 2027-01-26 | $27.27 | $26.45 | $28.08 |
| 2027-01-27 | $27.51 | $26.68 | $28.33 |
| 2027-01-28 | $27.49 | $26.66 | $28.31 |
| 2027-01-29 | $27.48 | $26.65 | $28.30 |
| 2027-01-30 | $27.48 | $26.66 | $28.31 |
| 2027-01-31 | $27.49 | $26.67 | $28.32 |
| 2027 February | |||
| 2027-02-01 | $27.32 | $26.50 | $28.13 |
| 2027-02-02 | $27.05 | $26.24 | $27.86 |
| 2027-02-03 | $27.29 | $26.47 | $28.11 |
| 2027-02-04 | $27.03 | $26.22 | $27.84 |
| 2027-02-05 | $26.77 | $25.97 | $27.57 |
| 2027-02-06 | $26.51 | $25.72 | $27.31 |
| 2027-02-07 | $26.28 | $25.49 | $27.07 |
| 2027-02-08 | $26.51 | $25.71 | $27.31 |
| 2027-02-09 | $26.25 | $25.47 | $27.04 |
| 2027-02-10 | $26.49 | $25.69 | $27.28 |
| 2027-02-11 | $26.23 | $25.45 | $27.02 |
| 2027-02-12 | $26.19 | $25.41 | $26.98 |
| 2027-02-13 | $26.19 | $25.40 | $26.97 |
| 2027-02-14 | $26.01 | $25.23 | $26.79 |
| 2027-02-15 | $26.24 | $25.45 | $27.03 |
| 2027-02-16 | $25.99 | $25.21 | $26.77 |
| 2027-02-17 | $26.22 | $25.43 | $27.00 |
| 2027-02-18 | $26.45 | $25.66 | $27.24 |
| 2027-02-19 | $26.43 | $25.64 | $27.22 |
| 2027-02-20 | $26.42 | $25.63 | $27.21 |
| 2027-02-21 | $26.43 | $25.64 | $27.22 |
| 2027-02-22 | $26.44 | $25.64 | $27.23 |
| 2027-02-23 | $26.27 | $25.48 | $27.05 |
| 2027-02-24 | $26.01 | $25.23 | $26.79 |
| 2027-02-25 | $26.24 | $25.46 | $27.03 |
| 2027-02-26 | $25.99 | $25.21 | $26.77 |
| 2027-02-27 | $25.74 | $24.97 | $26.51 |
| 2027-02-28 | $25.49 | $24.73 | $26.26 |
| 2027 March | |||
| 2027-03-01 | $25.27 | $24.51 | $26.03 |
| 2027-03-02 | $25.49 | $24.73 | $26.26 |
| 2027-03-03 | $25.25 | $24.49 | $26.00 |
| 2027-03-04 | $25.47 | $24.71 | $26.23 |
| 2027-03-05 | $25.22 | $24.47 | $25.98 |
| 2027-03-06 | $25.19 | $24.43 | $25.94 |
| 2027-03-07 | $25.18 | $24.43 | $25.94 |
| 2027-03-08 | $25.01 | $24.26 | $25.76 |
| 2027-03-09 | $25.23 | $24.47 | $25.99 |
| 2027-03-10 | $24.99 | $24.24 | $25.74 |
| 2027-03-11 | $25.21 | $24.45 | $25.97 |
| 2027-03-12 | $25.43 | $24.67 | $26.20 |
| 2027-03-13 | $25.42 | $24.65 | $26.18 |
| 2027-03-14 | $25.41 | $24.64 | $26.17 |
| 2027-03-15 | $25.41 | $24.65 | $26.17 |
| 2027-03-16 | $25.42 | $24.66 | $26.18 |
| 2027-03-17 | $25.26 | $24.50 | $26.01 |
| 2027-03-18 | $25.01 | $24.26 | $25.76 |
| 2027-03-19 | $25.23 | $24.48 | $25.99 |
| 2027-03-20 | $24.99 | $24.24 | $25.74 |
| 2027-03-21 | $24.75 | $24.01 | $25.49 |
| 2027-03-22 | $24.51 | $23.78 | $25.25 |
| 2027-03-23 | $24.30 | $23.57 | $25.03 |
| 2027-03-24 | $24.51 | $23.78 | $25.25 |
| 2027-03-25 | $24.28 | $23.55 | $25.00 |
| 2027-03-26 | $24.49 | $23.76 | $25.23 |
| 2027-03-27 | $24.26 | $23.53 | $24.98 |
| 2027-03-28 | $24.22 | $23.49 | $24.94 |
| 2027-03-29 | $24.21 | $23.49 | $24.94 |
| 2027-03-30 | $24.05 | $23.33 | $24.77 |
| 2027-03-31 | $24.26 | $23.53 | $24.99 |
| 2027 April | |||
| 2027-04-01 | $24.03 | $23.31 | $24.75 |
| 2027-04-02 | $24.24 | $23.51 | $24.97 |
| 2027-04-03 | $24.46 | $23.72 | $25.19 |
| 2027-04-04 | $24.44 | $23.71 | $25.17 |
| 2027-04-05 | $24.43 | $23.70 | $25.16 |
| 2027-04-06 | $24.44 | $23.70 | $25.17 |
| 2027-04-07 | $24.44 | $23.71 | $25.18 |
| 2027-04-08 | $24.29 | $23.56 | $25.01 |
| 2027-04-09 | $24.05 | $23.33 | $24.77 |
| 2027-04-10 | $24.27 | $23.54 | $24.99 |
| 2027-04-11 | $24.03 | $23.31 | $24.75 |
| 2027-04-12 | $23.80 | $23.09 | $24.51 |
| 2027-04-13 | $23.57 | $22.86 | $24.28 |
| 2027-04-14 | $23.36 | $22.66 | $24.06 |
| 2027-04-15 | $23.57 | $22.86 | $24.28 |
| 2027-04-16 | $23.34 | $22.64 | $24.04 |
| 2027-04-17 | $23.55 | $22.84 | $24.26 |
| 2027-04-18 | $23.32 | $22.62 | $24.02 |
| 2027-04-19 | $23.29 | $22.59 | $23.99 |
| 2027-04-20 | $23.28 | $22.58 | $23.98 |
| 2027-04-21 | $23.12 | $22.43 | $23.82 |
| 2027-04-22 | $23.33 | $22.63 | $24.03 |
| 2027-04-23 | $23.11 | $22.41 | $23.80 |
| 2027-04-24 | $23.31 | $22.61 | $24.01 |
| 2027-04-25 | $23.52 | $22.81 | $24.22 |
| 2027-04-26 | $23.50 | $22.80 | $24.21 |
| 2027-04-27 | $23.49 | $22.79 | $24.20 |
| 2027-04-28 | $23.50 | $22.79 | $24.20 |
| 2027-04-29 | $23.50 | $22.80 | $24.21 |
| 2027-04-30 | $23.35 | $22.65 | $24.05 |
| 2027 May | |||
| 2027-05-01 | $23.13 | $22.43 | $23.82 |
| 2027-05-02 | $23.33 | $22.63 | $24.03 |
| 2027-05-03 | $23.11 | $22.41 | $23.80 |
| 2027-05-04 | $22.89 | $22.20 | $23.57 |
| 2027-05-05 | $22.66 | $21.98 | $23.34 |
| 2027-05-06 | $22.46 | $21.79 | $23.14 |
| 2027-05-07 | $22.66 | $21.98 | $23.34 |
| 2027-05-08 | $22.45 | $21.77 | $23.12 |
| 2027-05-09 | $22.65 | $21.97 | $23.32 |
| 2027-05-10 | $22.43 | $21.75 | $23.10 |
| 2027-05-11 | $22.39 | $21.72 | $23.06 |
| 2027-05-12 | $22.39 | $21.72 | $23.06 |
| 2027-05-13 | $22.24 | $21.57 | $22.90 |
| 2027-05-14 | $22.43 | $21.76 | $23.11 |
| 2027-05-15 | $22.22 | $21.55 | $22.88 |
| 2027-05-16 | $22.41 | $21.74 | $23.09 |
| 2027-05-17 | $22.61 | $21.94 | $23.29 |
| 2027-05-18 | $22.60 | $21.92 | $23.28 |
| 2027-05-19 | $22.59 | $21.91 | $23.27 |
| 2027-05-20 | $22.59 | $21.92 | $23.27 |
| 2027-05-21 | $22.60 | $21.92 | $23.28 |
| 2027-05-22 | $22.46 | $21.78 | $23.13 |
| 2027-05-23 | $22.24 | $21.57 | $22.91 |
| 2027-05-24 | $22.44 | $21.76 | $23.11 |
| 2027-05-25 | $22.22 | $21.55 | $22.89 |
| 2027-05-26 | $22.01 | $21.35 | $22.67 |
| 2027-05-27 | $21.79 | $21.14 | $22.45 |
| 2027-05-28 | $21.60 | $20.95 | $22.25 |
| 2027-05-29 | $21.79 | $21.14 | $22.45 |
| 2027-05-30 | $21.58 | $20.94 | $22.23 |
| 2027-05-31 | $21.78 | $21.12 | $22.43 |
| 2027 June | |||
| 2027-06-01 | $21.57 | $20.92 | $22.21 |
| 2027-06-02 | $21.53 | $20.89 | $22.18 |
| 2027-06-03 | $21.53 | $20.88 | $22.17 |
| 2027-06-04 | $21.38 | $20.74 | $22.02 |
| 2027-06-05 | $21.57 | $20.92 | $22.22 |
| 2027-06-06 | $21.36 | $20.72 | $22.00 |
| 2027-06-07 | $21.55 | $20.91 | $22.20 |
| 2027-06-08 | $21.74 | $21.09 | $22.40 |
| 2027-06-09 | $21.73 | $21.08 | $22.38 |
| 2027-06-10 | $21.72 | $21.07 | $22.37 |
| 2027-06-11 | $21.73 | $21.07 | $22.38 |
| 2027-06-12 | $21.73 | $21.08 | $22.38 |
| 2027-06-13 | $21.59 | $20.94 | $22.24 |
| 2027-06-14 | $21.38 | $20.74 | $22.03 |
| 2027-06-15 | $21.57 | $20.93 | $22.22 |
| 2027-06-16 | $21.37 | $20.73 | $22.01 |
| 2027-06-17 | $21.16 | $20.53 | $21.80 |
| 2027-06-18 | $20.96 | $20.33 | $21.59 |
| 2027-06-19 | $20.77 | $20.15 | $21.39 |
| 2027-06-20 | $20.96 | $20.33 | $21.58 |
| 2027-06-21 | $20.75 | $20.13 | $21.38 |
| 2027-06-22 | $20.94 | $20.31 | $21.57 |
| 2027-06-23 | $20.74 | $20.11 | $21.36 |
| 2027-06-24 | $20.70 | $20.08 | $21.33 |
| 2027-06-25 | $20.70 | $20.08 | $21.32 |
| 2027-06-26 | $20.56 | $19.94 | $21.18 |
| 2027-06-27 | $20.74 | $20.12 | $21.36 |
| 2027-06-28 | $20.54 | $19.93 | $21.16 |
| 2027-06-29 | $20.73 | $20.10 | $21.35 |
| 2027-06-30 | $20.91 | $20.28 | $21.54 |
| 2027 July | |||
| 2027-07-01 | $20.89 | $20.27 | $21.52 |
| 2027-07-02 | $20.89 | $20.26 | $21.51 |
| 2027-07-03 | $20.89 | $20.26 | $21.52 |
| 2027-07-04 | $20.90 | $20.27 | $21.52 |
| 2027-07-05 | $20.76 | $20.14 | $21.39 |
| 2027-07-06 | $20.56 | $19.95 | $21.18 |
| 2027-07-07 | $20.75 | $20.12 | $21.37 |
| 2027-07-08 | $20.55 | $19.93 | $21.16 |
| 2027-07-09 | $20.35 | $19.74 | $20.96 |
| 2027-07-10 | $20.15 | $19.55 | $20.76 |
| 2027-07-11 | $19.97 | $19.37 | $20.57 |
| 2027-07-12 | $20.15 | $19.55 | $20.76 |
| 2027-07-13 | $19.96 | $19.36 | $20.56 |
| 2027-07-14 | $20.13 | $19.53 | $20.74 |
| 2027-07-15 | $19.94 | $19.34 | $20.54 |
| 2027-07-16 | $19.91 | $19.31 | $20.51 |
| 2027-07-17 | $19.91 | $19.31 | $20.50 |
| 2027-07-18 | $19.77 | $19.18 | $20.36 |
| 2027-07-19 | $19.95 | $19.35 | $20.54 |
| 2027-07-20 | $19.75 | $19.16 | $20.35 |
| 2027-07-21 | $19.93 | $19.33 | $20.53 |
| 2027-07-22 | $20.11 | $19.50 | $20.71 |
| 2027-07-23 | $20.09 | $19.49 | $20.69 |
| 2027-07-24 | $20.08 | $19.48 | $20.69 |
| 2027-07-25 | $20.09 | $19.49 | $20.69 |
| 2027-07-26 | $20.09 | $19.49 | $20.70 |
| 2027-07-27 | $19.96 | $19.37 | $20.56 |
| 2027-07-28 | $19.77 | $19.18 | $20.37 |
| 2027-07-29 | $19.95 | $19.35 | $20.55 |
| 2027-07-30 | $19.76 | $19.16 | $20.35 |
| 2027-07-31 | $19.57 | $18.98 | $20.15 |
| 2027 August | |||
| 2027-08-01 | $19.38 | $18.80 | $19.96 |
| 2027-08-02 | $19.21 | $18.63 | $19.78 |
| 2027-08-03 | $19.38 | $18.80 | $19.96 |
| 2027-08-04 | $19.19 | $18.61 | $19.77 |
| 2027-08-05 | $19.36 | $18.78 | $19.94 |
| 2027-08-06 | $19.17 | $18.60 | $19.75 |
| 2027-08-07 | $19.14 | $18.57 | $19.72 |
| 2027-08-08 | $19.14 | $18.57 | $19.72 |
| 2027-08-09 | $19.01 | $18.44 | $19.58 |
| 2027-08-10 | $19.18 | $18.60 | $19.75 |
| 2027-08-11 | $18.99 | $18.42 | $19.56 |
| 2027-08-12 | $19.16 | $18.59 | $19.74 |
| 2027-08-13 | $19.33 | $18.75 | $19.91 |
| 2027-08-14 | $19.32 | $18.74 | $19.90 |
| 2027-08-15 | $19.31 | $18.73 | $19.89 |
| 2027-08-16 | $19.32 | $18.74 | $19.90 |
| 2027-08-17 | $19.32 | $18.74 | $19.90 |
| 2027-08-18 | $19.20 | $18.62 | $19.77 |
| 2027-08-19 | $19.01 | $18.44 | $19.58 |
| 2027-08-20 | $19.18 | $18.61 | $19.76 |
| 2027-08-21 | $19.00 | $18.43 | $19.57 |
| 2027-08-22 | $18.81 | $18.25 | $19.38 |
| 2027-08-23 | $18.63 | $18.07 | $19.19 |
| 2027-08-24 | $18.47 | $17.91 | $19.02 |
| 2027-08-25 | $18.63 | $18.07 | $19.19 |
| 2027-08-26 | $18.45 | $17.90 | $19.01 |
| 2027-08-27 | $18.62 | $18.06 | $19.17 |
| 2027-08-28 | $18.44 | $17.88 | $18.99 |
| 2027-08-29 | $18.41 | $17.86 | $18.96 |
| 2027-08-30 | $18.41 | $17.85 | $18.96 |
| 2027-08-31 | $18.28 | $17.73 | $18.83 |
| 2027 September | |||
| 2027-09-01 | $18.44 | $17.89 | $19.00 |
| 2027-09-02 | $18.26 | $17.72 | $18.81 |
| 2027-09-03 | $18.43 | $17.87 | $18.98 |
| 2027-09-04 | $18.59 | $18.03 | $19.15 |
| 2027-09-05 | $18.58 | $18.02 | $19.13 |
| 2027-09-06 | $18.57 | $18.01 | $19.13 |
| 2027-09-07 | $18.57 | $18.02 | $19.13 |
| 2027-09-08 | $18.58 | $18.02 | $19.14 |
| 2027-09-09 | $18.46 | $17.91 | $19.01 |
| 2027-09-10 | $18.28 | $17.73 | $18.83 |
| 2027-09-11 | $18.44 | $17.89 | $19.00 |
| 2027-09-12 | $18.27 | $17.72 | $18.81 |
| 2027-09-13 | $18.09 | $17.55 | $18.63 |
| 2027-09-14 | $17.92 | $17.38 | $18.45 |
| 2027-09-15 | $17.76 | $17.23 | $18.29 |
| 2027-09-16 | $17.92 | $17.38 | $18.45 |
| 2027-09-17 | $17.74 | $17.21 | $18.28 |
| 2027-09-18 | $17.90 | $17.36 | $18.44 |
| 2027-09-19 | $17.73 | $17.20 | $18.26 |
| 2027-09-20 | $17.70 | $17.17 | $18.23 |
| 2027-09-21 | $17.70 | $17.17 | $18.23 |
| 2027-09-22 | $17.58 | $17.05 | $18.10 |
| 2027-09-23 | $17.73 | $17.20 | $18.27 |
| 2027-09-24 | $17.56 | $17.04 | $18.09 |
| 2027-09-25 | $17.72 | $17.19 | $18.25 |