Current RSUL4 price: $64.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.30 | $53.64 | $56.96 |
| 2026-01-02 | $54.77 | $53.12 | $56.41 |
| 2026-01-03 | $55.25 | $53.59 | $56.91 |
| 2026-01-04 | $54.72 | $53.08 | $56.36 |
| 2026-01-05 | $54.19 | $52.57 | $55.82 |
| 2026-01-06 | $53.67 | $52.06 | $55.28 |
| 2026-01-07 | $53.20 | $51.60 | $54.79 |
| 2026-01-08 | $53.67 | $52.06 | $55.28 |
| 2026-01-09 | $53.15 | $51.56 | $54.75 |
| 2026-01-10 | $53.62 | $52.01 | $55.23 |
| 2026-01-11 | $53.11 | $51.51 | $54.70 |
| 2026-01-12 | $53.02 | $51.43 | $54.61 |
| 2026-01-13 | $53.02 | $51.43 | $54.61 |
| 2026-01-14 | $52.65 | $51.08 | $54.23 |
| 2026-01-15 | $53.12 | $51.53 | $54.72 |
| 2026-01-16 | $52.61 | $51.03 | $54.19 |
| 2026-01-17 | $53.08 | $51.48 | $54.67 |
| 2026-01-18 | $53.55 | $51.94 | $55.15 |
| 2026-01-19 | $53.51 | $51.90 | $55.12 |
| 2026-01-20 | $53.49 | $51.88 | $55.09 |
| 2026-01-21 | $53.50 | $51.90 | $55.11 |
| 2026-01-22 | $53.52 | $51.91 | $55.12 |
| 2026-01-23 | $53.17 | $51.58 | $54.77 |
| 2026-01-24 | $52.66 | $51.08 | $54.24 |
| 2026-01-25 | $53.13 | $51.53 | $54.72 |
| 2026-01-26 | $52.62 | $51.04 | $54.20 |
| 2026-01-27 | $52.11 | $50.55 | $53.67 |
| 2026-01-28 | $51.61 | $50.06 | $53.16 |
| 2026-01-29 | $51.15 | $49.62 | $52.69 |
| 2026-01-30 | $51.61 | $50.06 | $53.15 |
| 2026-01-31 | $51.11 | $49.58 | $52.64 |
| 2026 February | |||
| 2026-02-01 | $51.56 | $50.02 | $53.11 |
| 2026-02-02 | $51.07 | $49.53 | $52.60 |
| 2026-02-03 | $50.99 | $49.46 | $52.52 |
| 2026-02-04 | $50.98 | $49.45 | $52.51 |
| 2026-02-05 | $50.63 | $49.11 | $52.15 |
| 2026-02-06 | $51.08 | $49.55 | $52.61 |
| 2026-02-07 | $50.59 | $49.07 | $52.11 |
| 2026-02-08 | $51.04 | $49.51 | $52.57 |
| 2026-02-09 | $51.49 | $49.95 | $53.04 |
| 2026-02-10 | $51.45 | $49.91 | $53.00 |
| 2026-02-11 | $51.43 | $49.89 | $52.97 |
| 2026-02-12 | $51.45 | $49.90 | $52.99 |
| 2026-02-13 | $51.46 | $49.92 | $53.01 |
| 2026-02-14 | $51.13 | $49.60 | $52.66 |
| 2026-02-15 | $50.64 | $49.12 | $52.16 |
| 2026-02-16 | $51.09 | $49.55 | $52.62 |
| 2026-02-17 | $50.59 | $49.08 | $52.11 |
| 2026-02-18 | $50.11 | $48.60 | $51.61 |
| 2026-02-19 | $49.62 | $48.14 | $51.11 |
| 2026-02-20 | $49.19 | $47.71 | $50.66 |
| 2026-02-21 | $49.62 | $48.13 | $51.11 |
| 2026-02-22 | $49.15 | $47.67 | $50.62 |
| 2026-02-23 | $49.58 | $48.09 | $51.07 |
| 2026-02-24 | $49.10 | $47.63 | $50.58 |
| 2026-02-25 | $49.03 | $47.56 | $50.50 |
| 2026-02-26 | $49.02 | $47.55 | $50.49 |
| 2026-02-27 | $48.69 | $47.23 | $50.15 |
| 2026-02-28 | $49.12 | $47.64 | $50.59 |
| 2026 March | |||
| 2026-03-01 | $48.64 | $47.19 | $50.10 |
| 2026-03-02 | $49.08 | $47.60 | $50.55 |
| 2026-03-03 | $49.51 | $48.03 | $51.00 |
| 2026-03-04 | $49.48 | $47.99 | $50.96 |
| 2026-03-05 | $49.46 | $47.97 | $50.94 |
| 2026-03-06 | $49.47 | $47.99 | $50.95 |
| 2026-03-07 | $49.48 | $48.00 | $50.97 |
| 2026-03-08 | $49.17 | $47.69 | $50.64 |
| 2026-03-09 | $48.69 | $47.23 | $50.15 |
| 2026-03-10 | $49.12 | $47.65 | $50.60 |
| 2026-03-11 | $48.65 | $47.19 | $50.11 |
| 2026-03-12 | $48.18 | $46.74 | $49.63 |
| 2026-03-13 | $47.72 | $46.29 | $49.15 |
| 2026-03-14 | $47.30 | $45.88 | $48.72 |
| 2026-03-15 | $47.72 | $46.28 | $49.15 |
| 2026-03-16 | $47.26 | $45.84 | $48.67 |
| 2026-03-17 | $47.68 | $46.25 | $49.11 |
| 2026-03-18 | $47.22 | $45.80 | $48.63 |
| 2026-03-19 | $47.14 | $45.73 | $48.56 |
| 2026-03-20 | $47.14 | $45.72 | $48.55 |
| 2026-03-21 | $46.82 | $45.41 | $48.22 |
| 2026-03-22 | $47.23 | $45.81 | $48.65 |
| 2026-03-23 | $46.78 | $45.37 | $48.18 |
| 2026-03-24 | $47.19 | $45.77 | $48.61 |
| 2026-03-25 | $47.61 | $46.18 | $49.04 |
| 2026-03-26 | $47.58 | $46.15 | $49.00 |
| 2026-03-27 | $47.56 | $46.13 | $48.98 |
| 2026-03-28 | $47.57 | $46.14 | $49.00 |
| 2026-03-29 | $47.58 | $46.15 | $49.01 |
| 2026-03-30 | $47.28 | $45.86 | $48.69 |
| 2026-03-31 | $46.82 | $45.42 | $48.23 |
| 2026 April | |||
| 2026-04-01 | $47.24 | $45.82 | $48.65 |
| 2026-04-02 | $46.78 | $45.38 | $48.18 |
| 2026-04-03 | $46.33 | $44.94 | $47.72 |
| 2026-04-04 | $45.88 | $44.51 | $47.26 |
| 2026-04-05 | $45.48 | $44.11 | $46.84 |
| 2026-04-06 | $45.88 | $44.51 | $47.26 |
| 2026-04-07 | $45.44 | $44.08 | $46.80 |
| 2026-04-08 | $45.84 | $44.47 | $47.22 |
| 2026-04-09 | $45.40 | $44.04 | $46.76 |
| 2026-04-10 | $45.33 | $43.97 | $46.69 |
| 2026-04-11 | $45.33 | $43.97 | $46.68 |
| 2026-04-12 | $45.02 | $43.67 | $46.37 |
| 2026-04-13 | $45.42 | $44.05 | $46.78 |
| 2026-04-14 | $44.98 | $43.63 | $46.33 |
| 2026-04-15 | $45.38 | $44.02 | $46.74 |
| 2026-04-16 | $45.78 | $44.41 | $47.15 |
| 2026-04-17 | $45.75 | $44.38 | $47.12 |
| 2026-04-18 | $45.73 | $44.36 | $47.10 |
| 2026-04-19 | $45.74 | $44.37 | $47.11 |
| 2026-04-20 | $45.75 | $44.38 | $47.13 |
| 2026-04-21 | $45.46 | $44.10 | $46.82 |
| 2026-04-22 | $45.02 | $43.67 | $46.37 |
| 2026-04-23 | $45.42 | $44.06 | $46.78 |
| 2026-04-24 | $44.98 | $43.63 | $46.33 |
| 2026-04-25 | $44.55 | $43.21 | $45.89 |
| 2026-04-26 | $44.12 | $42.80 | $45.44 |
| 2026-04-27 | $43.73 | $42.42 | $45.04 |
| 2026-04-28 | $44.12 | $42.80 | $45.44 |
| 2026-04-29 | $43.69 | $42.38 | $45.01 |
| 2026-04-30 | $44.08 | $42.76 | $45.41 |
| 2026 May | |||
| 2026-05-01 | $43.66 | $42.35 | $44.97 |
| 2026-05-02 | $43.59 | $42.28 | $44.90 |
| 2026-05-03 | $43.58 | $42.28 | $44.89 |
| 2026-05-04 | $43.29 | $41.99 | $44.59 |
| 2026-05-05 | $43.67 | $42.36 | $44.98 |
| 2026-05-06 | $43.25 | $41.95 | $44.55 |
| 2026-05-07 | $43.63 | $42.32 | $44.94 |
| 2026-05-08 | $44.02 | $42.70 | $45.34 |
| 2026-05-09 | $43.99 | $42.67 | $45.31 |
| 2026-05-10 | $43.97 | $42.65 | $45.29 |
| 2026-05-11 | $43.98 | $42.66 | $45.30 |
| 2026-05-12 | $44.00 | $42.68 | $45.32 |
| 2026-05-13 | $43.71 | $42.40 | $45.02 |
| 2026-05-14 | $43.29 | $41.99 | $44.59 |
| 2026-05-15 | $43.68 | $42.37 | $44.99 |
| 2026-05-16 | $43.26 | $41.96 | $44.55 |
| 2026-05-17 | $42.84 | $41.55 | $44.12 |
| 2026-05-18 | $42.43 | $41.15 | $43.70 |
| 2026-05-19 | $42.05 | $40.79 | $43.31 |
| 2026-05-20 | $42.42 | $41.15 | $43.70 |
| 2026-05-21 | $42.02 | $40.76 | $43.28 |
| 2026-05-22 | $42.39 | $41.12 | $43.66 |
| 2026-05-23 | $41.98 | $40.72 | $43.24 |
| 2026-05-24 | $41.92 | $40.66 | $43.17 |
| 2026-05-25 | $41.91 | $40.65 | $43.17 |
| 2026-05-26 | $41.62 | $40.37 | $42.87 |
| 2026-05-27 | $41.99 | $40.73 | $43.25 |
| 2026-05-28 | $41.59 | $40.34 | $42.84 |
| 2026-05-29 | $41.96 | $40.70 | $43.22 |
| 2026-05-30 | $42.33 | $41.06 | $43.60 |
| 2026-05-31 | $42.30 | $41.03 | $43.57 |
| 2026 June | |||
| 2026-06-01 | $42.28 | $41.01 | $43.55 |
| 2026-06-02 | $42.29 | $41.02 | $43.56 |
| 2026-06-03 | $42.31 | $41.04 | $43.57 |
| 2026-06-04 | $42.03 | $40.77 | $43.29 |
| 2026-06-05 | $41.63 | $40.38 | $42.88 |
| 2026-06-06 | $42.00 | $40.74 | $43.26 |
| 2026-06-07 | $41.59 | $40.35 | $42.84 |
| 2026-06-08 | $41.19 | $39.96 | $42.43 |
| 2026-06-09 | $40.80 | $39.57 | $42.02 |
| 2026-06-10 | $40.44 | $39.22 | $41.65 |
| 2026-06-11 | $40.79 | $39.57 | $42.02 |
| 2026-06-12 | $40.40 | $39.19 | $41.61 |
| 2026-06-13 | $40.76 | $39.54 | $41.98 |
| 2026-06-14 | $40.37 | $39.16 | $41.58 |
| 2026-06-15 | $40.30 | $39.10 | $41.51 |
| 2026-06-16 | $40.30 | $39.09 | $41.51 |
| 2026-06-17 | $40.02 | $38.82 | $41.22 |
| 2026-06-18 | $40.38 | $39.17 | $41.59 |
| 2026-06-19 | $39.99 | $38.79 | $41.19 |
| 2026-06-20 | $40.34 | $39.13 | $41.56 |
| 2026-06-21 | $40.70 | $39.48 | $41.92 |
| 2026-06-22 | $40.67 | $39.45 | $41.89 |
| 2026-06-23 | $40.66 | $39.44 | $41.88 |
| 2026-06-24 | $40.67 | $39.45 | $41.89 |
| 2026-06-25 | $40.68 | $39.46 | $41.90 |
| 2026-06-26 | $40.42 | $39.21 | $41.63 |
| 2026-06-27 | $40.03 | $38.83 | $41.23 |
| 2026-06-28 | $40.38 | $39.17 | $41.60 |
| 2026-06-29 | $39.99 | $38.79 | $41.19 |
| 2026-06-30 | $39.61 | $38.42 | $40.80 |
| 2026 July | |||
| 2026-07-01 | $39.23 | $38.05 | $40.40 |
| 2026-07-02 | $38.88 | $37.72 | $40.05 |
| 2026-07-03 | $39.23 | $38.05 | $40.40 |
| 2026-07-04 | $38.85 | $37.68 | $40.01 |
| 2026-07-05 | $39.19 | $38.02 | $40.37 |
| 2026-07-06 | $38.82 | $37.65 | $39.98 |
| 2026-07-07 | $38.76 | $37.59 | $39.92 |
| 2026-07-08 | $38.75 | $37.59 | $39.91 |
| 2026-07-09 | $38.49 | $37.33 | $39.64 |
| 2026-07-10 | $38.83 | $37.66 | $39.99 |
| 2026-07-11 | $38.45 | $37.30 | $39.61 |
| 2026-07-12 | $38.79 | $37.63 | $39.96 |
| 2026-07-13 | $39.14 | $37.96 | $40.31 |
| 2026-07-14 | $39.11 | $37.94 | $40.28 |
| 2026-07-15 | $39.09 | $37.92 | $40.27 |
| 2026-07-16 | $39.11 | $37.93 | $40.28 |
| 2026-07-17 | $39.12 | $37.94 | $40.29 |
| 2026-07-18 | $38.86 | $37.70 | $40.03 |
| 2026-07-19 | $38.49 | $37.34 | $39.65 |
| 2026-07-20 | $38.83 | $37.67 | $40.00 |
| 2026-07-21 | $38.46 | $37.30 | $39.61 |
| 2026-07-22 | $38.09 | $36.94 | $39.23 |
| 2026-07-23 | $37.72 | $36.59 | $38.85 |
| 2026-07-24 | $37.39 | $36.27 | $38.51 |
| 2026-07-25 | $37.72 | $36.59 | $38.85 |
| 2026-07-26 | $37.36 | $36.24 | $38.48 |
| 2026-07-27 | $37.69 | $36.56 | $38.82 |
| 2026-07-28 | $37.32 | $36.20 | $38.44 |
| 2026-07-29 | $37.27 | $36.15 | $38.38 |
| 2026-07-30 | $37.26 | $36.14 | $38.38 |
| 2026-07-31 | $37.01 | $35.90 | $38.12 |
| 2026 August | |||
| 2026-08-01 | $37.34 | $36.22 | $38.46 |
| 2026-08-02 | $36.98 | $35.87 | $38.08 |
| 2026-08-03 | $37.30 | $36.18 | $38.42 |
| 2026-08-04 | $37.63 | $36.51 | $38.76 |
| 2026-08-05 | $37.61 | $36.48 | $38.74 |
| 2026-08-06 | $37.59 | $36.46 | $38.72 |
| 2026-08-07 | $37.60 | $36.47 | $38.73 |
| 2026-08-08 | $37.61 | $36.49 | $38.74 |
| 2026-08-09 | $37.37 | $36.25 | $38.49 |
| 2026-08-10 | $37.01 | $35.90 | $38.12 |
| 2026-08-11 | $37.34 | $36.22 | $38.46 |
| 2026-08-12 | $36.98 | $35.87 | $38.09 |
| 2026-08-13 | $36.62 | $35.53 | $37.72 |
| 2026-08-14 | $36.27 | $35.18 | $37.36 |
| 2026-08-15 | $35.95 | $34.87 | $37.03 |
| 2026-08-16 | $36.27 | $35.18 | $37.36 |
| 2026-08-17 | $35.92 | $34.84 | $37.00 |
| 2026-08-18 | $36.24 | $35.15 | $37.33 |
| 2026-08-19 | $35.89 | $34.81 | $36.97 |
| 2026-08-20 | $35.83 | $34.76 | $36.91 |
| 2026-08-21 | $35.83 | $34.75 | $36.90 |
| 2026-08-22 | $35.58 | $34.52 | $36.65 |
| 2026-08-23 | $35.90 | $34.82 | $36.98 |
| 2026-08-24 | $35.55 | $34.49 | $36.62 |
| 2026-08-25 | $35.87 | $34.79 | $36.95 |
| 2026-08-26 | $36.19 | $35.10 | $37.27 |
| 2026-08-27 | $36.16 | $35.08 | $37.25 |
| 2026-08-28 | $36.15 | $35.06 | $37.23 |
| 2026-08-29 | $36.16 | $35.07 | $37.24 |
| 2026-08-30 | $36.17 | $35.08 | $37.25 |
| 2026-08-31 | $35.94 | $34.86 | $37.01 |
| 2026 September | |||
| 2026-09-01 | $35.59 | $34.52 | $36.66 |
| 2026-09-02 | $35.91 | $34.83 | $36.98 |
| 2026-09-03 | $35.56 | $34.49 | $36.63 |
| 2026-09-04 | $35.22 | $34.16 | $36.27 |
| 2026-09-05 | $34.88 | $33.83 | $35.92 |
| 2026-09-06 | $34.57 | $33.53 | $35.61 |
| 2026-09-07 | $34.88 | $33.83 | $35.92 |
| 2026-09-08 | $34.54 | $33.50 | $35.58 |
| 2026-09-09 | $34.85 | $33.80 | $35.89 |
| 2026-09-10 | $34.51 | $33.48 | $35.55 |
| 2026-09-11 | $34.46 | $33.42 | $35.49 |
| 2026-09-12 | $34.45 | $33.42 | $35.49 |
| 2026-09-13 | $34.22 | $33.19 | $35.24 |
| 2026-09-14 | $34.52 | $33.49 | $35.56 |
| 2026-09-15 | $34.19 | $33.16 | $35.21 |
| 2026-09-16 | $34.49 | $33.46 | $35.53 |
| 2026-09-17 | $34.80 | $33.75 | $35.84 |
| 2026-09-18 | $34.77 | $33.73 | $35.82 |
| 2026-09-19 | $34.76 | $33.72 | $35.80 |
| 2026-09-20 | $34.77 | $33.73 | $35.81 |
| 2026-09-21 | $34.78 | $33.74 | $35.82 |
| 2026-09-22 | $34.55 | $33.52 | $35.59 |
| 2026-09-23 | $34.22 | $33.20 | $35.25 |
| 2026-09-24 | $34.53 | $33.49 | $35.56 |
| 2026-09-25 | $34.19 | $33.17 | $35.22 |