Current SBFG3 price: $13.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $139.62 | $135.43 | $143.80 |
| 2027-01-02 | $141.53 | $137.28 | $145.78 |
| 2027-01-03 | $143.08 | $138.79 | $147.38 |
| 2027-01-04 | $145.05 | $140.69 | $149.40 |
| 2027-01-05 | $143.60 | $139.30 | $147.91 |
| 2027-01-06 | $142.18 | $137.91 | $146.44 |
| 2027-01-07 | $144.13 | $139.80 | $148.45 |
| 2027-01-08 | $146.10 | $141.72 | $150.49 |
| 2027-01-09 | $148.10 | $143.66 | $152.55 |
| 2027-01-10 | $146.63 | $142.23 | $151.03 |
| 2027-01-11 | $146.12 | $141.74 | $150.51 |
| 2027-01-12 | $147.90 | $143.47 | $152.34 |
| 2027-01-13 | $149.93 | $145.43 | $154.43 |
| 2027-01-14 | $151.99 | $147.43 | $156.55 |
| 2027-01-15 | $154.07 | $149.45 | $158.69 |
| 2027-01-16 | $156.18 | $151.50 | $160.87 |
| 2027-01-17 | $154.63 | $149.99 | $159.27 |
| 2027-01-18 | $155.46 | $150.80 | $160.13 |
| 2027-01-19 | $153.92 | $149.30 | $158.54 |
| 2027-01-20 | $156.03 | $151.35 | $160.71 |
| 2027-01-21 | $158.06 | $153.31 | $162.80 |
| 2027-01-22 | $156.49 | $151.79 | $161.18 |
| 2027-01-23 | $156.34 | $151.65 | $161.03 |
| 2027-01-24 | $158.48 | $153.73 | $163.24 |
| 2027-01-25 | $160.22 | $155.41 | $165.03 |
| 2027-01-26 | $162.42 | $157.55 | $167.29 |
| 2027-01-27 | $160.80 | $155.98 | $165.63 |
| 2027-01-28 | $159.21 | $154.43 | $163.98 |
| 2027-01-29 | $161.39 | $156.55 | $166.23 |
| 2027-01-30 | $163.60 | $158.69 | $168.51 |
| 2027-01-31 | $165.84 | $160.87 | $170.82 |
| 2027 February | |||
| 2027-02-01 | $164.20 | $159.27 | $169.12 |
| 2027-02-02 | $163.63 | $158.72 | $168.54 |
| 2027-02-03 | $165.62 | $160.65 | $170.59 |
| 2027-02-04 | $167.89 | $162.85 | $172.93 |
| 2027-02-05 | $170.19 | $165.08 | $175.30 |
| 2027-02-06 | $172.52 | $167.35 | $177.70 |
| 2027-02-07 | $174.89 | $169.64 | $180.14 |
| 2027-02-08 | $173.15 | $167.96 | $178.35 |
| 2027-02-09 | $174.08 | $168.86 | $179.31 |
| 2027-02-10 | $172.35 | $167.18 | $177.52 |
| 2027-02-11 | $174.72 | $169.47 | $179.96 |
| 2027-02-12 | $176.99 | $171.68 | $182.30 |
| 2027-02-13 | $175.23 | $169.97 | $180.49 |
| 2027-02-14 | $175.06 | $169.81 | $180.32 |
| 2027-02-15 | $177.46 | $172.14 | $182.79 |
| 2027-02-16 | $179.41 | $174.03 | $184.79 |
| 2027-02-17 | $181.87 | $176.42 | $187.33 |
| 2027-02-18 | $180.06 | $174.66 | $185.47 |
| 2027-02-19 | $178.28 | $172.93 | $183.62 |
| 2027-02-20 | $180.72 | $175.30 | $186.14 |
| 2027-02-21 | $183.20 | $177.70 | $188.69 |
| 2027-02-22 | $185.71 | $180.14 | $191.28 |
| 2027-02-23 | $183.86 | $178.35 | $189.38 |
| 2027-02-24 | $183.23 | $177.73 | $188.72 |
| 2027-02-25 | $185.46 | $179.89 | $191.02 |
| 2027-02-26 | $188.00 | $182.36 | $193.64 |
| 2027-02-27 | $190.57 | $184.86 | $196.29 |
| 2027-02-28 | $193.19 | $187.39 | $198.98 |
| 2027 March | |||
| 2027-03-01 | $195.84 | $189.96 | $201.71 |
| 2027-03-02 | $193.89 | $188.07 | $199.71 |
| 2027-03-03 | $194.93 | $189.09 | $200.78 |
| 2027-03-04 | $193.00 | $187.21 | $198.79 |
| 2027-03-05 | $195.64 | $189.77 | $201.51 |
| 2027-03-06 | $198.19 | $192.24 | $204.13 |
| 2027-03-07 | $196.22 | $190.33 | $202.10 |
| 2027-03-08 | $196.03 | $190.15 | $201.91 |
| 2027-03-09 | $198.72 | $192.76 | $204.68 |
| 2027-03-10 | $200.90 | $194.87 | $206.93 |
| 2027-03-11 | $203.65 | $197.54 | $209.76 |
| 2027-03-12 | $201.63 | $195.58 | $207.68 |
| 2027-03-13 | $199.63 | $193.64 | $205.62 |
| 2027-03-14 | $202.36 | $196.29 | $208.44 |
| 2027-03-15 | $205.14 | $198.98 | $211.29 |
| 2027-03-16 | $207.95 | $201.71 | $214.19 |
| 2027-03-17 | $205.88 | $199.71 | $212.06 |
| 2027-03-18 | $205.17 | $199.02 | $211.33 |
| 2027-03-19 | $207.67 | $201.44 | $213.90 |
| 2027-03-20 | $210.52 | $204.20 | $216.83 |
| 2027-03-21 | $213.40 | $207.00 | $219.80 |
| 2027-03-22 | $216.33 | $209.84 | $222.82 |
| 2027-03-23 | $219.29 | $212.71 | $225.87 |
| 2027-03-24 | $217.11 | $210.60 | $223.63 |
| 2027-03-25 | $218.28 | $211.73 | $224.83 |
| 2027-03-26 | $216.11 | $209.63 | $222.60 |
| 2027-03-27 | $219.08 | $212.50 | $225.65 |
| 2027-03-28 | $221.92 | $215.27 | $228.58 |
| 2027-03-29 | $219.72 | $213.13 | $226.31 |
| 2027-03-30 | $219.51 | $212.93 | $226.10 |
| 2027-03-31 | $222.52 | $215.84 | $229.20 |
| 2027 April | |||
| 2027-04-01 | $224.96 | $218.21 | $231.71 |
| 2027-04-02 | $228.05 | $221.21 | $234.89 |
| 2027-04-03 | $225.78 | $219.01 | $232.55 |
| 2027-04-04 | $223.54 | $216.83 | $230.24 |
| 2027-04-05 | $226.60 | $219.80 | $233.40 |
| 2027-04-06 | $229.71 | $222.82 | $236.60 |
| 2027-04-07 | $232.86 | $225.87 | $239.84 |
| 2027-04-08 | $230.54 | $223.63 | $237.46 |
| 2027-04-09 | $229.74 | $222.85 | $236.64 |
| 2027-04-10 | $232.54 | $225.57 | $239.52 |
| 2027-04-11 | $235.73 | $228.66 | $242.80 |
| 2027-04-12 | $238.96 | $231.79 | $246.13 |
| 2027-04-13 | $242.24 | $234.97 | $249.50 |
| 2027-04-14 | $245.56 | $238.19 | $252.92 |
| 2027-04-15 | $243.12 | $235.82 | $250.41 |
| 2027-04-16 | $244.43 | $237.09 | $251.76 |
| 2027-04-17 | $242.00 | $234.74 | $249.26 |
| 2027-04-18 | $245.31 | $237.96 | $252.67 |
| 2027-04-19 | $248.50 | $241.05 | $255.96 |
| 2027-04-20 | $246.03 | $238.65 | $253.42 |
| 2027-04-21 | $245.80 | $238.43 | $253.18 |
| 2027-04-22 | $249.17 | $241.70 | $256.65 |
| 2027-04-23 | $251.91 | $244.35 | $259.47 |
| 2027-04-24 | $255.36 | $247.70 | $263.02 |
| 2027-04-25 | $252.82 | $245.24 | $260.41 |
| 2027-04-26 | $250.31 | $242.80 | $257.82 |
| 2027-04-27 | $253.74 | $246.13 | $261.36 |
| 2027-04-28 | $257.22 | $249.50 | $264.94 |
| 2027-04-29 | $260.75 | $252.93 | $268.57 |
| 2027-04-30 | $258.16 | $250.41 | $265.90 |
| 2027 May | |||
| 2027-05-01 | $257.26 | $249.54 | $264.98 |
| 2027-05-02 | $260.39 | $252.58 | $268.21 |
| 2027-05-03 | $263.96 | $256.04 | $271.88 |
| 2027-05-04 | $267.58 | $259.55 | $275.61 |
| 2027-05-05 | $271.25 | $263.11 | $279.39 |
| 2027-05-06 | $274.97 | $266.72 | $283.22 |
| 2027-05-07 | $272.24 | $264.07 | $280.40 |
| 2027-05-08 | $273.70 | $265.49 | $281.91 |
| 2027-05-09 | $270.98 | $262.85 | $279.11 |
| 2027-05-10 | $274.70 | $266.46 | $282.94 |
| 2027-05-11 | $278.27 | $269.92 | $286.62 |
| 2027-05-12 | $275.50 | $267.24 | $283.77 |
| 2027-05-13 | $275.24 | $266.99 | $283.50 |
| 2027-05-14 | $279.02 | $270.65 | $287.39 |
| 2027-05-15 | $282.08 | $273.62 | $290.54 |
| 2027-05-16 | $285.95 | $277.37 | $294.52 |
| 2027-05-17 | $283.11 | $274.61 | $291.60 |
| 2027-05-18 | $280.29 | $271.88 | $288.70 |
| 2027-05-19 | $284.13 | $275.61 | $292.66 |
| 2027-05-20 | $288.03 | $279.39 | $296.67 |
| 2027-05-21 | $291.98 | $283.22 | $300.74 |
| 2027-05-22 | $289.08 | $280.40 | $297.75 |
| 2027-05-23 | $288.08 | $279.43 | $296.72 |
| 2027-05-24 | $291.58 | $282.83 | $300.33 |
| 2027-05-25 | $295.58 | $286.71 | $304.45 |
| 2027-05-26 | $299.63 | $290.64 | $308.62 |
| 2027-05-27 | $303.74 | $294.63 | $312.85 |
| 2027-05-28 | $307.90 | $298.67 | $317.14 |
| 2027-05-29 | $304.84 | $295.70 | $313.99 |
| 2027-05-30 | $306.48 | $297.29 | $315.68 |
| 2027-05-31 | $303.44 | $294.34 | $312.54 |
| 2027 June | |||
| 2027-06-01 | $307.60 | $298.37 | $316.83 |
| 2027-06-02 | $311.60 | $302.25 | $320.94 |
| 2027-06-03 | $308.50 | $299.25 | $317.76 |
| 2027-06-04 | $308.21 | $298.96 | $317.46 |
| 2027-06-05 | $312.44 | $303.06 | $321.81 |
| 2027-06-06 | $315.87 | $306.39 | $325.34 |
| 2027-06-07 | $320.20 | $310.59 | $329.80 |
| 2027-06-08 | $317.01 | $307.50 | $326.52 |
| 2027-06-09 | $313.86 | $304.45 | $323.28 |
| 2027-06-10 | $318.17 | $308.62 | $327.71 |
| 2027-06-11 | $322.53 | $312.85 | $332.20 |
| 2027-06-12 | $326.95 | $317.14 | $336.76 |
| 2027-06-13 | $323.70 | $313.99 | $333.41 |
| 2027-06-14 | $322.58 | $312.90 | $332.26 |
| 2027-06-15 | $326.51 | $316.71 | $336.30 |
| 2027-06-16 | $330.98 | $321.05 | $340.91 |
| 2027-06-17 | $335.52 | $325.45 | $345.58 |
| 2027-06-18 | $340.12 | $329.91 | $350.32 |
| 2027-06-19 | $344.78 | $334.44 | $355.12 |
| 2027-06-20 | $341.35 | $331.11 | $351.60 |
| 2027-06-21 | $343.19 | $332.90 | $353.49 |
| 2027-06-22 | $339.78 | $329.59 | $349.98 |
| 2027-06-23 | $344.44 | $334.11 | $354.77 |
| 2027-06-24 | $348.92 | $338.45 | $359.39 |
| 2027-06-25 | $345.45 | $335.09 | $355.81 |
| 2027-06-26 | $345.13 | $334.77 | $355.48 |
| 2027-06-27 | $349.86 | $339.36 | $360.35 |
| 2027-06-28 | $353.70 | $343.09 | $364.31 |
| 2027-06-29 | $358.55 | $347.79 | $369.30 |
| 2027-06-30 | $354.98 | $344.33 | $365.63 |
| 2027 July | |||
| 2027-07-01 | $351.46 | $340.91 | $362.00 |
| 2027-07-02 | $356.27 | $345.59 | $366.96 |
| 2027-07-03 | $361.16 | $350.32 | $371.99 |
| 2027-07-04 | $366.11 | $355.13 | $377.09 |
| 2027-07-05 | $362.47 | $351.60 | $373.35 |
| 2027-07-06 | $361.22 | $350.38 | $372.05 |
| 2027-07-07 | $365.61 | $354.64 | $376.58 |
| 2027-07-08 | $370.62 | $359.51 | $381.74 |
| 2027-07-09 | $375.71 | $364.43 | $386.98 |
| 2027-07-10 | $380.86 | $369.43 | $392.28 |
| 2027-07-11 | $386.08 | $374.49 | $397.66 |
| 2027-07-12 | $382.24 | $370.77 | $393.71 |
| 2027-07-13 | $384.30 | $372.77 | $395.83 |
| 2027-07-14 | $380.48 | $369.07 | $391.89 |
| 2027-07-15 | $385.70 | $374.12 | $397.27 |
| 2027-07-16 | $390.71 | $378.99 | $402.43 |
| 2027-07-17 | $386.83 | $375.22 | $398.43 |
| 2027-07-18 | $386.46 | $374.87 | $398.06 |
| 2027-07-19 | $391.76 | $380.01 | $403.51 |
| 2027-07-20 | $396.06 | $384.18 | $407.94 |
| 2027-07-21 | $401.49 | $389.45 | $413.54 |
| 2027-07-22 | $397.50 | $385.58 | $409.43 |
| 2027-07-23 | $393.55 | $381.75 | $405.36 |
| 2027-07-24 | $398.95 | $386.98 | $410.92 |
| 2027-07-25 | $404.42 | $392.28 | $416.55 |
| 2027-07-26 | $409.96 | $397.66 | $422.26 |
| 2027-07-27 | $405.89 | $393.71 | $418.06 |
| 2027-07-28 | $404.48 | $392.35 | $416.61 |
| 2027-07-29 | $409.40 | $397.12 | $421.69 |
| 2027-07-30 | $415.02 | $402.57 | $427.47 |
| 2027-07-31 | $420.70 | $408.08 | $433.33 |
| 2027 August | |||
| 2027-08-01 | $426.47 | $413.68 | $439.27 |
| 2027-08-02 | $432.32 | $419.35 | $445.29 |
| 2027-08-03 | $428.02 | $415.18 | $440.86 |
| 2027-08-04 | $430.33 | $417.42 | $443.24 |
| 2027-08-05 | $426.05 | $413.27 | $438.83 |
| 2027-08-06 | $431.89 | $418.94 | $444.85 |
| 2027-08-07 | $437.51 | $424.38 | $450.63 |
| 2027-08-08 | $433.16 | $420.16 | $446.15 |
| 2027-08-09 | $432.75 | $419.77 | $445.73 |
| 2027-08-10 | $438.68 | $425.52 | $451.84 |
| 2027-08-11 | $443.50 | $430.19 | $456.80 |
| 2027-08-12 | $449.58 | $436.09 | $463.07 |
| 2027-08-13 | $445.11 | $431.76 | $458.47 |
| 2027-08-14 | $440.69 | $427.47 | $453.91 |
| 2027-08-15 | $446.73 | $433.33 | $460.13 |
| 2027-08-16 | $452.85 | $439.27 | $466.44 |
| 2027-08-17 | $459.06 | $445.29 | $472.83 |
| 2027-08-18 | $454.50 | $440.87 | $468.14 |
| 2027-08-19 | $452.93 | $439.34 | $466.51 |
| 2027-08-20 | $458.44 | $444.69 | $472.19 |
| 2027-08-21 | $464.72 | $450.78 | $478.67 |
| 2027-08-22 | $471.09 | $456.96 | $485.23 |
| 2027-08-23 | $477.55 | $463.23 | $491.88 |
| 2027-08-24 | $484.10 | $469.58 | $498.62 |
| 2027-08-25 | $479.29 | $464.91 | $493.67 |
| 2027-08-26 | $481.87 | $467.41 | $496.33 |
| 2027-08-27 | $477.08 | $462.77 | $491.39 |
| 2027-08-28 | $483.62 | $469.11 | $498.13 |
| 2027-08-29 | $489.91 | $475.21 | $504.60 |
| 2027-08-30 | $485.04 | $470.49 | $499.59 |
| 2027-08-31 | $484.58 | $470.05 | $499.12 |
| 2027 September | |||
| 2027-09-01 | $491.23 | $476.49 | $505.96 |
| 2027-09-02 | $496.62 | $481.72 | $511.52 |
| 2027-09-03 | $503.43 | $488.32 | $518.53 |
| 2027-09-04 | $498.42 | $483.47 | $513.38 |
| 2027-09-05 | $493.47 | $478.67 | $508.28 |
| 2027-09-06 | $500.24 | $485.23 | $515.24 |
| 2027-09-07 | $507.09 | $491.88 | $522.31 |
| 2027-09-08 | $514.05 | $498.62 | $529.47 |
| 2027-09-09 | $508.94 | $493.67 | $524.21 |
| 2027-09-10 | $507.17 | $491.96 | $522.39 |
| 2027-09-11 | $513.35 | $497.95 | $528.75 |
| 2027-09-12 | $520.39 | $504.77 | $536.00 |
| 2027-09-13 | $527.52 | $511.69 | $543.34 |
| 2027-09-14 | $534.75 | $518.71 | $550.79 |
| 2027-09-15 | $542.08 | $525.82 | $558.34 |
| 2027-09-16 | $536.69 | $520.59 | $552.80 |
| 2027-09-17 | $539.58 | $523.40 | $555.77 |
| 2027-09-18 | $534.22 | $518.20 | $550.25 |
| 2027-09-19 | $541.55 | $525.30 | $557.79 |
| 2027-09-20 | $548.58 | $532.13 | $565.04 |
| 2027-09-21 | $543.13 | $526.84 | $559.43 |
| 2027-09-22 | $542.62 | $526.34 | $558.90 |
| 2027-09-23 | $550.06 | $533.56 | $566.56 |
| 2027-09-24 | $556.10 | $539.42 | $572.78 |
| 2027-09-25 | $563.72 | $546.81 | $580.64 |