Current SBFG3 price: $13.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.43 | $20.79 | $22.07 |
| 2026-01-02 | $21.36 | $20.71 | $22.00 |
| 2026-01-03 | $21.62 | $20.97 | $22.26 |
| 2026-01-04 | $21.91 | $21.25 | $22.57 |
| 2026-01-05 | $22.21 | $21.55 | $22.88 |
| 2026-01-06 | $22.52 | $21.84 | $23.19 |
| 2026-01-07 | $22.83 | $22.14 | $23.51 |
| 2026-01-08 | $22.60 | $21.92 | $23.28 |
| 2026-01-09 | $22.72 | $22.04 | $23.40 |
| 2026-01-10 | $22.49 | $21.82 | $23.17 |
| 2026-01-11 | $22.80 | $22.12 | $23.49 |
| 2026-01-12 | $23.10 | $22.41 | $23.79 |
| 2026-01-13 | $22.87 | $22.18 | $23.56 |
| 2026-01-14 | $22.85 | $22.16 | $23.53 |
| 2026-01-15 | $23.16 | $22.47 | $23.86 |
| 2026-01-16 | $23.42 | $22.71 | $24.12 |
| 2026-01-17 | $23.74 | $23.02 | $24.45 |
| 2026-01-18 | $23.50 | $22.80 | $24.21 |
| 2026-01-19 | $23.27 | $22.57 | $23.97 |
| 2026-01-20 | $23.59 | $22.88 | $24.29 |
| 2026-01-21 | $23.91 | $23.19 | $24.63 |
| 2026-01-22 | $24.24 | $23.51 | $24.96 |
| 2026-01-23 | $24.00 | $23.28 | $24.72 |
| 2026-01-24 | $23.91 | $23.20 | $24.63 |
| 2026-01-25 | $24.20 | $23.48 | $24.93 |
| 2026-01-26 | $24.54 | $23.80 | $25.27 |
| 2026-01-27 | $24.87 | $24.13 | $25.62 |
| 2026-01-28 | $25.21 | $24.46 | $25.97 |
| 2026-01-29 | $25.56 | $24.79 | $26.33 |
| 2026-01-30 | $25.31 | $24.55 | $26.06 |
| 2026-01-31 | $25.44 | $24.68 | $26.20 |
| 2026 February | |||
| 2026-02-01 | $25.19 | $24.43 | $25.94 |
| 2026-02-02 | $25.53 | $24.77 | $26.30 |
| 2026-02-03 | $25.87 | $25.09 | $26.64 |
| 2026-02-04 | $25.61 | $24.84 | $26.38 |
| 2026-02-05 | $25.58 | $24.82 | $26.35 |
| 2026-02-06 | $25.94 | $25.16 | $26.71 |
| 2026-02-07 | $26.22 | $25.43 | $27.01 |
| 2026-02-08 | $26.58 | $25.78 | $27.38 |
| 2026-02-09 | $26.32 | $25.53 | $27.11 |
| 2026-02-10 | $26.05 | $25.27 | $26.84 |
| 2026-02-11 | $26.41 | $25.62 | $27.20 |
| 2026-02-12 | $26.77 | $25.97 | $27.58 |
| 2026-02-13 | $27.14 | $26.33 | $27.95 |
| 2026-02-14 | $26.87 | $26.06 | $27.68 |
| 2026-02-15 | $26.78 | $25.97 | $27.58 |
| 2026-02-16 | $27.10 | $26.29 | $27.92 |
| 2026-02-17 | $27.48 | $26.65 | $28.30 |
| 2026-02-18 | $27.85 | $27.02 | $28.69 |
| 2026-02-19 | $28.23 | $27.39 | $29.08 |
| 2026-02-20 | $28.62 | $27.76 | $29.48 |
| 2026-02-21 | $28.34 | $27.49 | $29.19 |
| 2026-02-22 | $28.49 | $27.63 | $29.34 |
| 2026-02-23 | $28.21 | $27.36 | $29.05 |
| 2026-02-24 | $28.59 | $27.73 | $29.45 |
| 2026-02-25 | $28.96 | $28.10 | $29.83 |
| 2026-02-26 | $28.68 | $27.82 | $29.54 |
| 2026-02-27 | $28.65 | $27.79 | $29.51 |
| 2026-02-28 | $29.04 | $28.17 | $29.91 |
| 2026 March | |||
| 2026-03-01 | $29.36 | $28.48 | $30.24 |
| 2026-03-02 | $29.76 | $28.87 | $30.66 |
| 2026-03-03 | $29.47 | $28.58 | $30.35 |
| 2026-03-04 | $29.17 | $28.30 | $30.05 |
| 2026-03-05 | $29.57 | $28.69 | $30.46 |
| 2026-03-06 | $29.98 | $29.08 | $30.88 |
| 2026-03-07 | $30.39 | $29.48 | $31.30 |
| 2026-03-08 | $30.09 | $29.19 | $30.99 |
| 2026-03-09 | $29.98 | $29.09 | $30.88 |
| 2026-03-10 | $30.35 | $29.44 | $31.26 |
| 2026-03-11 | $30.77 | $29.84 | $31.69 |
| 2026-03-12 | $31.19 | $30.25 | $32.12 |
| 2026-03-13 | $31.62 | $30.67 | $32.56 |
| 2026-03-14 | $32.05 | $31.09 | $33.01 |
| 2026-03-15 | $31.73 | $30.78 | $32.68 |
| 2026-03-16 | $31.90 | $30.94 | $32.86 |
| 2026-03-17 | $31.58 | $30.64 | $32.53 |
| 2026-03-18 | $32.02 | $31.06 | $32.98 |
| 2026-03-19 | $32.43 | $31.46 | $33.41 |
| 2026-03-20 | $32.11 | $31.15 | $33.07 |
| 2026-03-21 | $32.08 | $31.12 | $33.04 |
| 2026-03-22 | $32.52 | $31.54 | $33.50 |
| 2026-03-23 | $32.88 | $31.89 | $33.86 |
| 2026-03-24 | $33.33 | $32.33 | $34.33 |
| 2026-03-25 | $33.00 | $32.01 | $33.99 |
| 2026-03-26 | $32.67 | $31.69 | $33.65 |
| 2026-03-27 | $33.12 | $32.12 | $34.11 |
| 2026-03-28 | $33.57 | $32.56 | $34.58 |
| 2026-03-29 | $34.03 | $33.01 | $35.05 |
| 2026-03-30 | $33.69 | $32.68 | $34.70 |
| 2026-03-31 | $33.58 | $32.57 | $34.58 |
| 2026 April | |||
| 2026-04-01 | $33.98 | $32.97 | $35.00 |
| 2026-04-02 | $34.45 | $33.42 | $35.48 |
| 2026-04-03 | $34.92 | $33.88 | $35.97 |
| 2026-04-04 | $35.40 | $34.34 | $36.46 |
| 2026-04-05 | $35.89 | $34.81 | $36.96 |
| 2026-04-06 | $35.53 | $34.46 | $36.60 |
| 2026-04-07 | $35.72 | $34.65 | $36.79 |
| 2026-04-08 | $35.37 | $34.31 | $36.43 |
| 2026-04-09 | $35.85 | $34.78 | $36.93 |
| 2026-04-10 | $36.32 | $35.23 | $37.41 |
| 2026-04-11 | $35.96 | $34.88 | $37.04 |
| 2026-04-12 | $35.92 | $34.85 | $37.00 |
| 2026-04-13 | $36.42 | $35.32 | $37.51 |
| 2026-04-14 | $36.82 | $35.71 | $37.92 |
| 2026-04-15 | $37.32 | $36.20 | $38.44 |
| 2026-04-16 | $36.95 | $35.84 | $38.06 |
| 2026-04-17 | $36.58 | $35.48 | $37.68 |
| 2026-04-18 | $37.08 | $35.97 | $38.20 |
| 2026-04-19 | $37.59 | $36.46 | $38.72 |
| 2026-04-20 | $38.11 | $36.96 | $39.25 |
| 2026-04-21 | $37.73 | $36.60 | $38.86 |
| 2026-04-22 | $37.60 | $36.47 | $38.73 |
| 2026-04-23 | $38.06 | $36.91 | $39.20 |
| 2026-04-24 | $38.58 | $37.42 | $39.73 |
| 2026-04-25 | $39.11 | $37.93 | $40.28 |
| 2026-04-26 | $39.64 | $38.45 | $40.83 |
| 2026-04-27 | $40.19 | $38.98 | $41.39 |
| 2026-04-28 | $39.79 | $38.59 | $40.98 |
| 2026-04-29 | $40.00 | $38.80 | $41.20 |
| 2026-04-30 | $39.60 | $38.41 | $40.79 |
| 2026 May | |||
| 2026-05-01 | $40.15 | $38.94 | $41.35 |
| 2026-05-02 | $40.67 | $39.45 | $41.89 |
| 2026-05-03 | $40.26 | $39.06 | $41.47 |
| 2026-05-04 | $40.23 | $39.02 | $41.43 |
| 2026-05-05 | $40.78 | $39.55 | $42.00 |
| 2026-05-06 | $41.22 | $39.99 | $42.46 |
| 2026-05-07 | $41.79 | $40.54 | $43.04 |
| 2026-05-08 | $41.37 | $40.13 | $42.62 |
| 2026-05-09 | $40.96 | $39.73 | $42.19 |
| 2026-05-10 | $41.53 | $40.28 | $42.77 |
| 2026-05-11 | $42.09 | $40.83 | $43.36 |
| 2026-05-12 | $42.67 | $41.39 | $43.95 |
| 2026-05-13 | $42.25 | $40.98 | $43.51 |
| 2026-05-14 | $42.10 | $40.84 | $43.36 |
| 2026-05-15 | $42.61 | $41.34 | $43.89 |
| 2026-05-16 | $43.20 | $41.90 | $44.49 |
| 2026-05-17 | $43.79 | $42.48 | $45.10 |
| 2026-05-18 | $44.39 | $43.06 | $45.72 |
| 2026-05-19 | $45.00 | $43.65 | $46.35 |
| 2026-05-20 | $44.55 | $43.21 | $45.89 |
| 2026-05-21 | $44.79 | $43.45 | $46.14 |
| 2026-05-22 | $44.35 | $43.02 | $45.68 |
| 2026-05-23 | $44.95 | $43.61 | $46.30 |
| 2026-05-24 | $45.54 | $44.17 | $46.90 |
| 2026-05-25 | $45.09 | $43.73 | $46.44 |
| 2026-05-26 | $45.04 | $43.69 | $46.39 |
| 2026-05-27 | $45.66 | $44.29 | $47.03 |
| 2026-05-28 | $46.16 | $44.78 | $47.55 |
| 2026-05-29 | $46.80 | $45.39 | $48.20 |
| 2026-05-30 | $46.33 | $44.94 | $47.72 |
| 2026-05-31 | $45.87 | $44.49 | $47.25 |
| 2026 June | |||
| 2026-06-01 | $46.50 | $45.10 | $47.89 |
| 2026-06-02 | $47.14 | $45.72 | $48.55 |
| 2026-06-03 | $47.78 | $46.35 | $49.22 |
| 2026-06-04 | $47.31 | $45.89 | $48.73 |
| 2026-06-05 | $47.14 | $45.73 | $48.56 |
| 2026-06-06 | $47.72 | $46.29 | $49.15 |
| 2026-06-07 | $48.37 | $46.92 | $49.82 |
| 2026-06-08 | $49.03 | $47.56 | $50.51 |
| 2026-06-09 | $49.71 | $48.22 | $51.20 |
| 2026-06-10 | $50.39 | $48.88 | $51.90 |
| 2026-06-11 | $49.89 | $48.39 | $51.38 |
| 2026-06-12 | $50.16 | $48.65 | $51.66 |
| 2026-06-13 | $49.66 | $48.17 | $51.15 |
| 2026-06-14 | $50.34 | $48.83 | $51.85 |
| 2026-06-15 | $50.99 | $49.46 | $52.52 |
| 2026-06-16 | $50.49 | $48.97 | $52.00 |
| 2026-06-17 | $50.44 | $48.93 | $51.95 |
| 2026-06-18 | $51.13 | $49.60 | $52.66 |
| 2026-06-19 | $51.69 | $50.14 | $53.24 |
| 2026-06-20 | $52.40 | $50.83 | $53.97 |
| 2026-06-21 | $51.88 | $50.32 | $53.44 |
| 2026-06-22 | $51.36 | $49.82 | $52.90 |
| 2026-06-23 | $52.07 | $50.51 | $53.63 |
| 2026-06-24 | $52.78 | $51.20 | $54.37 |
| 2026-06-25 | $53.51 | $51.90 | $55.11 |
| 2026-06-26 | $52.97 | $51.38 | $54.56 |
| 2026-06-27 | $52.79 | $51.21 | $54.37 |
| 2026-06-28 | $53.43 | $51.83 | $55.04 |
| 2026-06-29 | $54.17 | $52.54 | $55.79 |
| 2026-06-30 | $54.91 | $53.26 | $56.55 |
| 2026 July | |||
| 2026-07-01 | $55.66 | $53.99 | $57.33 |
| 2026-07-02 | $56.42 | $54.73 | $58.12 |
| 2026-07-03 | $55.86 | $54.19 | $57.54 |
| 2026-07-04 | $56.16 | $54.48 | $57.85 |
| 2026-07-05 | $55.61 | $53.94 | $57.27 |
| 2026-07-06 | $56.37 | $54.68 | $58.06 |
| 2026-07-07 | $57.10 | $55.39 | $58.81 |
| 2026-07-08 | $56.53 | $54.84 | $58.23 |
| 2026-07-09 | $56.48 | $54.79 | $58.17 |
| 2026-07-10 | $57.25 | $55.54 | $58.97 |
| 2026-07-11 | $57.88 | $56.15 | $59.62 |
| 2026-07-12 | $58.68 | $56.92 | $60.44 |
| 2026-07-13 | $58.09 | $56.35 | $59.84 |
| 2026-07-14 | $57.52 | $55.79 | $59.24 |
| 2026-07-15 | $58.30 | $56.56 | $60.05 |
| 2026-07-16 | $59.10 | $57.33 | $60.88 |
| 2026-07-17 | $59.91 | $58.12 | $61.71 |
| 2026-07-18 | $59.32 | $57.54 | $61.10 |
| 2026-07-19 | $59.11 | $57.34 | $60.89 |
| 2026-07-20 | $59.83 | $58.04 | $61.63 |
| 2026-07-21 | $60.65 | $58.83 | $62.47 |
| 2026-07-22 | $61.48 | $59.64 | $63.33 |
| 2026-07-23 | $62.33 | $60.46 | $64.20 |
| 2026-07-24 | $63.18 | $61.29 | $65.08 |
| 2026-07-25 | $62.55 | $60.68 | $64.43 |
| 2026-07-26 | $62.89 | $61.00 | $64.78 |
| 2026-07-27 | $62.27 | $60.40 | $64.13 |
| 2026-07-28 | $63.12 | $61.23 | $65.01 |
| 2026-07-29 | $63.94 | $62.02 | $65.86 |
| 2026-07-30 | $63.30 | $61.41 | $65.20 |
| 2026-07-31 | $63.24 | $61.35 | $65.14 |
| 2026 August | |||
| 2026-08-01 | $64.11 | $62.19 | $66.03 |
| 2026-08-02 | $64.82 | $62.87 | $66.76 |
| 2026-08-03 | $65.70 | $63.73 | $67.68 |
| 2026-08-04 | $65.05 | $63.10 | $67.00 |
| 2026-08-05 | $64.40 | $62.47 | $66.34 |
| 2026-08-06 | $65.29 | $63.33 | $67.25 |
| 2026-08-07 | $66.18 | $64.20 | $68.17 |
| 2026-08-08 | $67.09 | $65.08 | $69.10 |
| 2026-08-09 | $66.42 | $64.43 | $68.42 |
| 2026-08-10 | $66.19 | $64.21 | $68.18 |
| 2026-08-11 | $67.00 | $64.99 | $69.01 |
| 2026-08-12 | $67.92 | $65.88 | $69.95 |
| 2026-08-13 | $68.85 | $66.78 | $70.91 |
| 2026-08-14 | $69.79 | $67.70 | $71.89 |
| 2026-08-15 | $70.75 | $68.63 | $72.87 |
| 2026-08-16 | $70.05 | $67.94 | $72.15 |
| 2026-08-17 | $70.42 | $68.31 | $72.54 |
| 2026-08-18 | $69.72 | $67.63 | $71.82 |
| 2026-08-19 | $70.68 | $68.56 | $72.80 |
| 2026-08-20 | $71.60 | $69.45 | $73.75 |
| 2026-08-21 | $70.89 | $68.76 | $73.01 |
| 2026-08-22 | $70.82 | $68.70 | $72.94 |
| 2026-08-23 | $71.79 | $69.64 | $73.94 |
| 2026-08-24 | $72.58 | $70.40 | $74.76 |
| 2026-08-25 | $73.57 | $71.37 | $75.78 |
| 2026-08-26 | $72.84 | $70.66 | $75.03 |
| 2026-08-27 | $72.12 | $69.96 | $74.28 |
| 2026-08-28 | $73.11 | $70.91 | $75.30 |
| 2026-08-29 | $74.11 | $71.89 | $76.33 |
| 2026-08-30 | $75.13 | $72.87 | $77.38 |
| 2026-08-31 | $74.38 | $72.15 | $76.61 |
| 2026 September | |||
| 2026-09-01 | $74.12 | $71.90 | $76.34 |
| 2026-09-02 | $75.02 | $72.77 | $77.27 |
| 2026-09-03 | $76.05 | $73.77 | $78.33 |
| 2026-09-04 | $77.09 | $74.78 | $79.41 |
| 2026-09-05 | $78.15 | $75.81 | $80.50 |
| 2026-09-06 | $79.22 | $76.85 | $81.60 |
| 2026-09-07 | $78.44 | $76.08 | $80.79 |
| 2026-09-08 | $78.86 | $76.49 | $81.22 |
| 2026-09-09 | $78.07 | $75.73 | $80.42 |
| 2026-09-10 | $79.14 | $76.77 | $81.52 |
| 2026-09-11 | $80.17 | $77.77 | $82.58 |
| 2026-09-12 | $79.38 | $77.00 | $81.76 |
| 2026-09-13 | $79.30 | $76.92 | $81.68 |
| 2026-09-14 | $80.39 | $77.98 | $82.80 |
| 2026-09-15 | $81.27 | $78.83 | $83.71 |
| 2026-09-16 | $82.39 | $79.91 | $84.86 |
| 2026-09-17 | $81.57 | $79.12 | $84.01 |
| 2026-09-18 | $80.76 | $78.33 | $83.18 |
| 2026-09-19 | $81.86 | $79.41 | $84.32 |
| 2026-09-20 | $82.99 | $80.50 | $85.48 |
| 2026-09-21 | $84.12 | $81.60 | $86.65 |
| 2026-09-22 | $83.29 | $80.79 | $85.79 |
| 2026-09-23 | $83.00 | $80.51 | $85.49 |
| 2026-09-24 | $84.01 | $81.49 | $86.53 |
| 2026-09-25 | $85.16 | $82.61 | $87.72 |