Current SUZB3 price: $49.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.102 | $3.009 | $3.195 |
| 2031-01-02 | $3.108 | $3.015 | $3.201 |
| 2031-01-03 | $3.096 | $3.003 | $3.189 |
| 2031-01-04 | $3.105 | $3.011 | $3.198 |
| 2031-01-05 | $3.092 | $3.000 | $3.185 |
| 2031-01-06 | $3.094 | $3.001 | $3.186 |
| 2031-01-07 | $3.097 | $3.004 | $3.190 |
| 2031-01-08 | $3.105 | $3.012 | $3.198 |
| 2031-01-09 | $3.099 | $3.006 | $3.192 |
| 2031-01-10 | $3.087 | $2.994 | $3.179 |
| 2031-01-11 | $3.087 | $2.995 | $3.180 |
| 2031-01-12 | $3.075 | $2.983 | $3.167 |
| 2031-01-13 | $3.063 | $2.971 | $3.155 |
| 2031-01-14 | $3.051 | $2.960 | $3.143 |
| 2031-01-15 | $3.060 | $2.968 | $3.151 |
| 2031-01-16 | $3.048 | $2.956 | $3.139 |
| 2031-01-17 | $3.036 | $2.945 | $3.127 |
| 2031-01-18 | $3.031 | $2.940 | $3.122 |
| 2031-01-19 | $3.028 | $2.937 | $3.119 |
| 2031-01-20 | $3.016 | $2.926 | $3.107 |
| 2031-01-21 | $3.009 | $2.918 | $3.099 |
| 2031-01-22 | $3.017 | $2.926 | $3.107 |
| 2031-01-23 | $3.005 | $2.915 | $3.095 |
| 2031-01-24 | $3.011 | $2.921 | $3.101 |
| 2031-01-25 | $2.999 | $2.909 | $3.089 |
| 2031-01-26 | $3.008 | $2.917 | $3.098 |
| 2031-01-27 | $2.996 | $2.906 | $3.086 |
| 2031-01-28 | $2.997 | $2.907 | $3.087 |
| 2031-01-29 | $3.000 | $2.910 | $3.090 |
| 2031-01-30 | $3.008 | $2.918 | $3.099 |
| 2031-01-31 | $3.002 | $2.912 | $3.092 |
| 2031 February | |||
| 2031-02-01 | $2.990 | $2.900 | $3.080 |
| 2031-02-02 | $2.991 | $2.901 | $3.080 |
| 2031-02-03 | $2.979 | $2.890 | $3.068 |
| 2031-02-04 | $2.967 | $2.878 | $3.056 |
| 2031-02-05 | $2.956 | $2.867 | $3.045 |
| 2031-02-06 | $2.964 | $2.875 | $3.053 |
| 2031-02-07 | $2.953 | $2.864 | $3.041 |
| 2031-02-08 | $2.941 | $2.853 | $3.029 |
| 2031-02-09 | $2.936 | $2.848 | $3.024 |
| 2031-02-10 | $2.933 | $2.845 | $3.021 |
| 2031-02-11 | $2.922 | $2.834 | $3.009 |
| 2031-02-12 | $2.915 | $2.827 | $3.002 |
| 2031-02-13 | $2.923 | $2.835 | $3.010 |
| 2031-02-14 | $2.911 | $2.824 | $2.999 |
| 2031-02-15 | $2.917 | $2.829 | $3.004 |
| 2031-02-16 | $2.905 | $2.818 | $2.993 |
| 2031-02-17 | $2.914 | $2.826 | $3.001 |
| 2031-02-18 | $2.902 | $2.815 | $2.989 |
| 2031-02-19 | $2.903 | $2.816 | $2.990 |
| 2031-02-20 | $2.906 | $2.819 | $2.993 |
| 2031-02-21 | $2.914 | $2.827 | $3.002 |
| 2031-02-22 | $2.908 | $2.821 | $2.995 |
| 2031-02-23 | $2.897 | $2.810 | $2.984 |
| 2031-02-24 | $2.897 | $2.810 | $2.984 |
| 2031-02-25 | $2.886 | $2.799 | $2.973 |
| 2031-02-26 | $2.875 | $2.789 | $2.961 |
| 2031-02-27 | $2.864 | $2.778 | $2.949 |
| 2031-02-28 | $2.872 | $2.785 | $2.958 |
| 2031 March | |||
| 2031-03-01 | $2.860 | $2.775 | $2.946 |
| 2031-03-02 | $2.849 | $2.764 | $2.935 |
| 2031-03-03 | $2.844 | $2.759 | $2.930 |
| 2031-03-04 | $2.842 | $2.756 | $2.927 |
| 2031-03-05 | $2.831 | $2.746 | $2.915 |
| 2031-03-06 | $2.823 | $2.739 | $2.908 |
| 2031-03-07 | $2.831 | $2.746 | $2.916 |
| 2031-03-08 | $2.820 | $2.736 | $2.905 |
| 2031-03-09 | $2.826 | $2.741 | $2.911 |
| 2031-03-10 | $2.815 | $2.730 | $2.899 |
| 2031-03-11 | $2.823 | $2.738 | $2.907 |
| 2031-03-12 | $2.812 | $2.727 | $2.896 |
| 2031-03-13 | $2.813 | $2.728 | $2.897 |
| 2031-03-14 | $2.815 | $2.731 | $2.900 |
| 2031-03-15 | $2.823 | $2.739 | $2.908 |
| 2031-03-16 | $2.817 | $2.733 | $2.902 |
| 2031-03-17 | $2.806 | $2.722 | $2.890 |
| 2031-03-18 | $2.807 | $2.723 | $2.891 |
| 2031-03-19 | $2.796 | $2.712 | $2.880 |
| 2031-03-20 | $2.785 | $2.701 | $2.868 |
| 2031-03-21 | $2.774 | $2.691 | $2.857 |
| 2031-03-22 | $2.782 | $2.698 | $2.865 |
| 2031-03-23 | $2.771 | $2.688 | $2.854 |
| 2031-03-24 | $2.760 | $2.677 | $2.843 |
| 2031-03-25 | $2.755 | $2.673 | $2.838 |
| 2031-03-26 | $2.753 | $2.670 | $2.835 |
| 2031-03-27 | $2.742 | $2.660 | $2.824 |
| 2031-03-28 | $2.735 | $2.653 | $2.817 |
| 2031-03-29 | $2.743 | $2.661 | $2.825 |
| 2031-03-30 | $2.732 | $2.650 | $2.814 |
| 2031-03-31 | $2.737 | $2.655 | $2.820 |
| 2031 April | |||
| 2031-04-01 | $2.727 | $2.645 | $2.809 |
| 2031-04-02 | $2.734 | $2.652 | $2.816 |
| 2031-04-03 | $2.724 | $2.642 | $2.805 |
| 2031-04-04 | $2.725 | $2.643 | $2.807 |
| 2031-04-05 | $2.727 | $2.646 | $2.809 |
| 2031-04-06 | $2.735 | $2.653 | $2.817 |
| 2031-04-07 | $2.729 | $2.647 | $2.811 |
| 2031-04-08 | $2.719 | $2.637 | $2.800 |
| 2031-04-09 | $2.719 | $2.638 | $2.801 |
| 2031-04-10 | $2.708 | $2.627 | $2.790 |
| 2031-04-11 | $2.698 | $2.617 | $2.779 |
| 2031-04-12 | $2.687 | $2.607 | $2.768 |
| 2031-04-13 | $2.695 | $2.614 | $2.776 |
| 2031-04-14 | $2.684 | $2.604 | $2.765 |
| 2031-04-15 | $2.674 | $2.594 | $2.754 |
| 2031-04-16 | $2.669 | $2.589 | $2.749 |
| 2031-04-17 | $2.667 | $2.587 | $2.747 |
| 2031-04-18 | $2.656 | $2.577 | $2.736 |
| 2031-04-19 | $2.650 | $2.570 | $2.729 |
| 2031-04-20 | $2.657 | $2.577 | $2.737 |
| 2031-04-21 | $2.647 | $2.567 | $2.726 |
| 2031-04-22 | $2.652 | $2.572 | $2.731 |
| 2031-04-23 | $2.642 | $2.562 | $2.721 |
| 2031-04-24 | $2.649 | $2.569 | $2.728 |
| 2031-04-25 | $2.639 | $2.559 | $2.718 |
| 2031-04-26 | $2.640 | $2.560 | $2.719 |
| 2031-04-27 | $2.642 | $2.563 | $2.722 |
| 2031-04-28 | $2.650 | $2.570 | $2.729 |
| 2031-04-29 | $2.644 | $2.565 | $2.723 |
| 2031-04-30 | $2.634 | $2.555 | $2.713 |
| 2031 May | |||
| 2031-05-01 | $2.634 | $2.555 | $2.713 |
| 2031-05-02 | $2.624 | $2.545 | $2.703 |
| 2031-05-03 | $2.614 | $2.535 | $2.692 |
| 2031-05-04 | $2.603 | $2.525 | $2.682 |
| 2031-05-05 | $2.611 | $2.532 | $2.689 |
| 2031-05-06 | $2.601 | $2.523 | $2.679 |
| 2031-05-07 | $2.590 | $2.513 | $2.668 |
| 2031-05-08 | $2.586 | $2.508 | $2.664 |
| 2031-05-09 | $2.584 | $2.506 | $2.661 |
| 2031-05-10 | $2.573 | $2.496 | $2.651 |
| 2031-05-11 | $2.567 | $2.490 | $2.644 |
| 2031-05-12 | $2.574 | $2.497 | $2.651 |
| 2031-05-13 | $2.564 | $2.487 | $2.641 |
| 2031-05-14 | $2.569 | $2.492 | $2.646 |
| 2031-05-15 | $2.559 | $2.482 | $2.636 |
| 2031-05-16 | $2.566 | $2.489 | $2.643 |
| 2031-05-17 | $2.556 | $2.480 | $2.633 |
| 2031-05-18 | $2.557 | $2.480 | $2.634 |
| 2031-05-19 | $2.560 | $2.483 | $2.637 |
| 2031-05-20 | $2.567 | $2.490 | $2.644 |
| 2031-05-21 | $2.561 | $2.484 | $2.638 |
| 2031-05-22 | $2.551 | $2.475 | $2.628 |
| 2031-05-23 | $2.552 | $2.475 | $2.628 |
| 2031-05-24 | $2.542 | $2.466 | $2.618 |
| 2031-05-25 | $2.532 | $2.456 | $2.608 |
| 2031-05-26 | $2.522 | $2.446 | $2.598 |
| 2031-05-27 | $2.529 | $2.453 | $2.605 |
| 2031-05-28 | $2.519 | $2.444 | $2.595 |
| 2031-05-29 | $2.509 | $2.434 | $2.585 |
| 2031-05-30 | $2.505 | $2.430 | $2.580 |
| 2031-05-31 | $2.503 | $2.428 | $2.578 |
| 2031 June | |||
| 2031-06-01 | $2.493 | $2.418 | $2.568 |
| 2031-06-02 | $2.487 | $2.412 | $2.561 |
| 2031-06-03 | $2.494 | $2.419 | $2.569 |
| 2031-06-04 | $2.484 | $2.410 | $2.559 |
| 2031-06-05 | $2.489 | $2.414 | $2.563 |
| 2031-06-06 | $2.479 | $2.405 | $2.554 |
| 2031-06-07 | $2.486 | $2.411 | $2.561 |
| 2031-06-08 | $2.476 | $2.402 | $2.551 |
| 2031-06-09 | $2.477 | $2.403 | $2.552 |
| 2031-06-10 | $2.480 | $2.405 | $2.554 |
| 2031-06-11 | $2.487 | $2.412 | $2.561 |
| 2031-06-12 | $2.481 | $2.407 | $2.556 |
| 2031-06-13 | $2.472 | $2.397 | $2.546 |
| 2031-06-14 | $2.472 | $2.398 | $2.546 |
| 2031-06-15 | $2.462 | $2.389 | $2.536 |
| 2031-06-16 | $2.453 | $2.379 | $2.526 |
| 2031-06-17 | $2.443 | $2.370 | $2.517 |
| 2031-06-18 | $2.450 | $2.377 | $2.524 |
| 2031-06-19 | $2.441 | $2.367 | $2.514 |
| 2031-06-20 | $2.431 | $2.358 | $2.504 |
| 2031-06-21 | $2.427 | $2.354 | $2.500 |
| 2031-06-22 | $2.425 | $2.352 | $2.497 |
| 2031-06-23 | $2.415 | $2.343 | $2.488 |
| 2031-06-24 | $2.409 | $2.337 | $2.481 |
| 2031-06-25 | $2.416 | $2.343 | $2.488 |
| 2031-06-26 | $2.406 | $2.334 | $2.479 |
| 2031-06-27 | $2.411 | $2.339 | $2.483 |
| 2031-06-28 | $2.402 | $2.330 | $2.474 |
| 2031-06-29 | $2.408 | $2.336 | $2.481 |
| 2031-06-30 | $2.399 | $2.327 | $2.471 |
| 2031 July | |||
| 2031-07-01 | $2.400 | $2.328 | $2.472 |
| 2031-07-02 | $2.402 | $2.330 | $2.474 |
| 2031-07-03 | $2.409 | $2.337 | $2.481 |
| 2031-07-04 | $2.404 | $2.332 | $2.476 |
| 2031-07-05 | $2.394 | $2.323 | $2.466 |
| 2031-07-06 | $2.395 | $2.323 | $2.467 |
| 2031-07-07 | $2.386 | $2.314 | $2.457 |
| 2031-07-08 | $2.376 | $2.305 | $2.448 |
| 2031-07-09 | $2.367 | $2.296 | $2.438 |
| 2031-07-10 | $2.374 | $2.302 | $2.445 |
| 2031-07-11 | $2.364 | $2.293 | $2.435 |
| 2031-07-12 | $2.355 | $2.284 | $2.426 |
| 2031-07-13 | $2.351 | $2.281 | $2.422 |
| 2031-07-14 | $2.349 | $2.278 | $2.419 |
| 2031-07-15 | $2.340 | $2.270 | $2.410 |
| 2031-07-16 | $2.334 | $2.264 | $2.404 |
| 2031-07-17 | $2.340 | $2.270 | $2.411 |
| 2031-07-18 | $2.331 | $2.261 | $2.401 |
| 2031-07-19 | $2.336 | $2.266 | $2.406 |
| 2031-07-20 | $2.327 | $2.257 | $2.396 |
| 2031-07-21 | $2.333 | $2.263 | $2.403 |
| 2031-07-22 | $2.324 | $2.254 | $2.394 |
| 2031-07-23 | $2.325 | $2.255 | $2.395 |
| 2031-07-24 | $2.327 | $2.257 | $2.397 |
| 2031-07-25 | $2.334 | $2.264 | $2.404 |
| 2031-07-26 | $2.329 | $2.259 | $2.399 |
| 2031-07-27 | $2.320 | $2.250 | $2.389 |
| 2031-07-28 | $2.320 | $2.250 | $2.390 |
| 2031-07-29 | $2.311 | $2.242 | $2.380 |
| 2031-07-30 | $2.302 | $2.233 | $2.371 |
| 2031-07-31 | $2.293 | $2.224 | $2.362 |
| 2031 August | |||
| 2031-08-01 | $2.299 | $2.230 | $2.368 |
| 2031-08-02 | $2.290 | $2.222 | $2.359 |
| 2031-08-03 | $2.282 | $2.213 | $2.350 |
| 2031-08-04 | $2.278 | $2.209 | $2.346 |
| 2031-08-05 | $2.275 | $2.207 | $2.344 |
| 2031-08-06 | $2.267 | $2.199 | $2.335 |
| 2031-08-07 | $2.261 | $2.193 | $2.329 |
| 2031-08-08 | $2.267 | $2.199 | $2.335 |
| 2031-08-09 | $2.258 | $2.191 | $2.326 |
| 2031-08-10 | $2.263 | $2.195 | $2.331 |
| 2031-08-11 | $2.254 | $2.186 | $2.322 |
| 2031-08-12 | $2.260 | $2.192 | $2.328 |
| 2031-08-13 | $2.251 | $2.184 | $2.319 |
| 2031-08-14 | $2.252 | $2.185 | $2.320 |
| 2031-08-15 | $2.255 | $2.187 | $2.322 |
| 2031-08-16 | $2.261 | $2.193 | $2.329 |
| 2031-08-17 | $2.256 | $2.188 | $2.324 |
| 2031-08-18 | $2.247 | $2.180 | $2.315 |
| 2031-08-19 | $2.248 | $2.180 | $2.315 |
| 2031-08-20 | $2.239 | $2.172 | $2.306 |
| 2031-08-21 | $2.230 | $2.163 | $2.297 |
| 2031-08-22 | $2.221 | $2.155 | $2.288 |
| 2031-08-23 | $2.228 | $2.161 | $2.294 |
| 2031-08-24 | $2.219 | $2.152 | $2.286 |
| 2031-08-25 | $2.210 | $2.144 | $2.277 |
| 2031-08-26 | $2.207 | $2.140 | $2.273 |
| 2031-08-27 | $2.204 | $2.138 | $2.271 |
| 2031-08-28 | $2.196 | $2.130 | $2.262 |
| 2031-08-29 | $2.190 | $2.125 | $2.256 |
| 2031-08-30 | $2.196 | $2.131 | $2.262 |
| 2031-08-31 | $2.188 | $2.122 | $2.254 |
| 2031 September | |||
| 2031-09-01 | $2.192 | $2.126 | $2.258 |
| 2031-09-02 | $2.184 | $2.118 | $2.249 |
| 2031-09-03 | $2.190 | $2.124 | $2.255 |
| 2031-09-04 | $2.181 | $2.116 | $2.247 |
| 2031-09-05 | $2.182 | $2.117 | $2.247 |
| 2031-09-06 | $2.184 | $2.119 | $2.250 |
| 2031-09-07 | $2.190 | $2.124 | $2.256 |
| 2031-09-08 | $2.185 | $2.120 | $2.251 |
| 2031-09-09 | $2.177 | $2.112 | $2.242 |
| 2031-09-10 | $2.177 | $2.112 | $2.243 |
| 2031-09-11 | $2.169 | $2.104 | $2.234 |
| 2031-09-12 | $2.160 | $2.096 | $2.225 |
| 2031-09-13 | $2.152 | $2.087 | $2.217 |
| 2031-09-14 | $2.158 | $2.093 | $2.223 |
| 2031-09-15 | $2.150 | $2.085 | $2.214 |
| 2031-09-16 | $2.141 | $2.077 | $2.205 |
| 2031-09-17 | $2.138 | $2.073 | $2.202 |
| 2031-09-18 | $2.136 | $2.071 | $2.200 |
| 2031-09-19 | $2.127 | $2.063 | $2.191 |
| 2031-09-20 | $2.122 | $2.058 | $2.186 |
| 2031-09-21 | $2.128 | $2.064 | $2.192 |
| 2031-09-22 | $2.120 | $2.056 | $2.183 |
| 2031-09-23 | $2.124 | $2.060 | $2.187 |
| 2031-09-24 | $2.115 | $2.052 | $2.179 |