Current SUZB3 price: $49.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.22 | $41.93 | $44.52 |
| 2026-01-02 | $43.31 | $42.01 | $44.60 |
| 2026-01-03 | $43.14 | $41.84 | $44.43 |
| 2026-01-04 | $43.26 | $41.96 | $44.55 |
| 2026-01-05 | $43.09 | $41.80 | $44.38 |
| 2026-01-06 | $43.10 | $41.81 | $44.40 |
| 2026-01-07 | $43.15 | $41.85 | $44.44 |
| 2026-01-08 | $43.27 | $41.97 | $44.57 |
| 2026-01-09 | $43.17 | $41.88 | $44.47 |
| 2026-01-10 | $43.01 | $41.72 | $44.30 |
| 2026-01-11 | $43.01 | $41.72 | $44.30 |
| 2026-01-12 | $42.85 | $41.56 | $44.13 |
| 2026-01-13 | $42.68 | $41.40 | $43.96 |
| 2026-01-14 | $42.51 | $41.24 | $43.79 |
| 2026-01-15 | $42.63 | $41.35 | $43.91 |
| 2026-01-16 | $42.47 | $41.19 | $43.74 |
| 2026-01-17 | $42.30 | $41.03 | $43.57 |
| 2026-01-18 | $42.23 | $40.96 | $43.49 |
| 2026-01-19 | $42.19 | $40.92 | $43.45 |
| 2026-01-20 | $42.02 | $40.76 | $43.28 |
| 2026-01-21 | $41.92 | $40.66 | $43.18 |
| 2026-01-22 | $42.04 | $40.77 | $43.30 |
| 2026-01-23 | $41.87 | $40.62 | $43.13 |
| 2026-01-24 | $41.95 | $40.69 | $43.21 |
| 2026-01-25 | $41.79 | $40.54 | $43.04 |
| 2026-01-26 | $41.91 | $40.65 | $43.16 |
| 2026-01-27 | $41.74 | $40.49 | $42.99 |
| 2026-01-28 | $41.76 | $40.51 | $43.01 |
| 2026-01-29 | $41.80 | $40.55 | $43.05 |
| 2026-01-30 | $41.92 | $40.66 | $43.17 |
| 2026-01-31 | $41.83 | $40.57 | $43.08 |
| 2026 February | |||
| 2026-02-01 | $41.66 | $40.41 | $42.91 |
| 2026-02-02 | $41.67 | $40.42 | $42.92 |
| 2026-02-03 | $41.51 | $40.26 | $42.75 |
| 2026-02-04 | $41.35 | $40.11 | $42.59 |
| 2026-02-05 | $41.19 | $39.95 | $42.42 |
| 2026-02-06 | $41.30 | $40.06 | $42.54 |
| 2026-02-07 | $41.14 | $39.91 | $42.37 |
| 2026-02-08 | $40.98 | $39.75 | $42.21 |
| 2026-02-09 | $40.91 | $39.68 | $42.14 |
| 2026-02-10 | $40.87 | $39.64 | $42.10 |
| 2026-02-11 | $40.71 | $39.49 | $41.93 |
| 2026-02-12 | $40.61 | $39.39 | $41.83 |
| 2026-02-13 | $40.72 | $39.50 | $41.94 |
| 2026-02-14 | $40.56 | $39.35 | $41.78 |
| 2026-02-15 | $40.64 | $39.42 | $41.86 |
| 2026-02-16 | $40.48 | $39.27 | $41.70 |
| 2026-02-17 | $40.60 | $39.38 | $41.81 |
| 2026-02-18 | $40.44 | $39.22 | $41.65 |
| 2026-02-19 | $40.45 | $39.24 | $41.67 |
| 2026-02-20 | $40.49 | $39.28 | $41.71 |
| 2026-02-21 | $40.61 | $39.39 | $41.82 |
| 2026-02-22 | $40.52 | $39.30 | $41.73 |
| 2026-02-23 | $40.36 | $39.15 | $41.57 |
| 2026-02-24 | $40.37 | $39.16 | $41.58 |
| 2026-02-25 | $40.21 | $39.01 | $41.42 |
| 2026-02-26 | $40.06 | $38.85 | $41.26 |
| 2026-02-27 | $39.90 | $38.70 | $41.10 |
| 2026-02-28 | $40.01 | $38.81 | $41.21 |
| 2026 March | |||
| 2026-03-01 | $39.85 | $38.66 | $41.05 |
| 2026-03-02 | $39.70 | $38.51 | $40.89 |
| 2026-03-03 | $39.63 | $38.44 | $40.82 |
| 2026-03-04 | $39.59 | $38.41 | $40.78 |
| 2026-03-05 | $39.44 | $38.26 | $40.62 |
| 2026-03-06 | $39.34 | $38.16 | $40.52 |
| 2026-03-07 | $39.45 | $38.27 | $40.63 |
| 2026-03-08 | $39.30 | $38.12 | $40.48 |
| 2026-03-09 | $39.37 | $38.19 | $40.55 |
| 2026-03-10 | $39.22 | $38.04 | $40.40 |
| 2026-03-11 | $39.33 | $38.15 | $40.51 |
| 2026-03-12 | $39.17 | $38.00 | $40.35 |
| 2026-03-13 | $39.19 | $38.01 | $40.37 |
| 2026-03-14 | $39.23 | $38.05 | $40.41 |
| 2026-03-15 | $39.34 | $38.16 | $40.52 |
| 2026-03-16 | $39.25 | $38.08 | $40.43 |
| 2026-03-17 | $39.10 | $37.93 | $40.27 |
| 2026-03-18 | $39.11 | $37.93 | $40.28 |
| 2026-03-19 | $38.96 | $37.79 | $40.12 |
| 2026-03-20 | $38.80 | $37.64 | $39.97 |
| 2026-03-21 | $38.65 | $37.49 | $39.81 |
| 2026-03-22 | $38.76 | $37.60 | $39.92 |
| 2026-03-23 | $38.61 | $37.45 | $39.77 |
| 2026-03-24 | $38.46 | $37.30 | $39.61 |
| 2026-03-25 | $38.39 | $37.24 | $39.54 |
| 2026-03-26 | $38.36 | $37.21 | $39.51 |
| 2026-03-27 | $38.21 | $37.06 | $39.35 |
| 2026-03-28 | $38.11 | $36.97 | $39.25 |
| 2026-03-29 | $38.22 | $37.07 | $39.36 |
| 2026-03-30 | $38.07 | $36.93 | $39.21 |
| 2026-03-31 | $38.14 | $37.00 | $39.29 |
| 2026 April | |||
| 2026-04-01 | $37.99 | $36.85 | $39.13 |
| 2026-04-02 | $38.10 | $36.96 | $39.24 |
| 2026-04-03 | $37.95 | $36.81 | $39.09 |
| 2026-04-04 | $37.97 | $36.83 | $39.10 |
| 2026-04-05 | $38.00 | $36.86 | $39.14 |
| 2026-04-06 | $38.11 | $36.97 | $39.25 |
| 2026-04-07 | $38.03 | $36.89 | $39.17 |
| 2026-04-08 | $37.88 | $36.74 | $39.01 |
| 2026-04-09 | $37.89 | $36.75 | $39.02 |
| 2026-04-10 | $37.74 | $36.61 | $38.87 |
| 2026-04-11 | $37.59 | $36.46 | $38.72 |
| 2026-04-12 | $37.45 | $36.32 | $38.57 |
| 2026-04-13 | $37.55 | $36.42 | $38.68 |
| 2026-04-14 | $37.40 | $36.28 | $38.53 |
| 2026-04-15 | $37.26 | $36.14 | $38.37 |
| 2026-04-16 | $37.19 | $36.08 | $38.31 |
| 2026-04-17 | $37.16 | $36.04 | $38.27 |
| 2026-04-18 | $37.01 | $35.90 | $38.12 |
| 2026-04-19 | $36.92 | $35.81 | $38.03 |
| 2026-04-20 | $37.02 | $35.91 | $38.13 |
| 2026-04-21 | $36.88 | $35.77 | $37.99 |
| 2026-04-22 | $36.95 | $35.84 | $38.06 |
| 2026-04-23 | $36.81 | $35.70 | $37.91 |
| 2026-04-24 | $36.91 | $35.80 | $38.02 |
| 2026-04-25 | $36.77 | $35.66 | $37.87 |
| 2026-04-26 | $36.78 | $35.68 | $37.88 |
| 2026-04-27 | $36.82 | $35.71 | $37.92 |
| 2026-04-28 | $36.92 | $35.81 | $38.03 |
| 2026-04-29 | $36.84 | $35.73 | $37.94 |
| 2026-04-30 | $36.70 | $35.59 | $37.80 |
| 2026 May | |||
| 2026-05-01 | $36.70 | $35.60 | $37.80 |
| 2026-05-02 | $36.56 | $35.46 | $37.66 |
| 2026-05-03 | $36.42 | $35.32 | $37.51 |
| 2026-05-04 | $36.28 | $35.19 | $37.36 |
| 2026-05-05 | $36.38 | $35.28 | $37.47 |
| 2026-05-06 | $36.23 | $35.15 | $37.32 |
| 2026-05-07 | $36.09 | $35.01 | $37.18 |
| 2026-05-08 | $36.03 | $34.95 | $37.11 |
| 2026-05-09 | $36.00 | $34.92 | $37.08 |
| 2026-05-10 | $35.86 | $34.78 | $36.93 |
| 2026-05-11 | $35.77 | $34.69 | $36.84 |
| 2026-05-12 | $35.87 | $34.79 | $36.94 |
| 2026-05-13 | $35.73 | $34.66 | $36.80 |
| 2026-05-14 | $35.80 | $34.72 | $36.87 |
| 2026-05-15 | $35.66 | $34.59 | $36.73 |
| 2026-05-16 | $35.76 | $34.68 | $36.83 |
| 2026-05-17 | $35.62 | $34.55 | $36.69 |
| 2026-05-18 | $35.63 | $34.56 | $36.70 |
| 2026-05-19 | $35.67 | $34.60 | $36.74 |
| 2026-05-20 | $35.77 | $34.69 | $36.84 |
| 2026-05-21 | $35.69 | $34.62 | $36.76 |
| 2026-05-22 | $35.55 | $34.48 | $36.62 |
| 2026-05-23 | $35.56 | $34.49 | $36.62 |
| 2026-05-24 | $35.42 | $34.35 | $36.48 |
| 2026-05-25 | $35.28 | $34.22 | $36.34 |
| 2026-05-26 | $35.14 | $34.09 | $36.20 |
| 2026-05-27 | $35.24 | $34.18 | $36.30 |
| 2026-05-28 | $35.10 | $34.05 | $36.16 |
| 2026-05-29 | $34.97 | $33.92 | $36.01 |
| 2026-05-30 | $34.91 | $33.86 | $35.95 |
| 2026-05-31 | $34.87 | $33.83 | $35.92 |
| 2026 June | |||
| 2026-06-01 | $34.74 | $33.69 | $35.78 |
| 2026-06-02 | $34.65 | $33.61 | $35.69 |
| 2026-06-03 | $34.75 | $33.70 | $35.79 |
| 2026-06-04 | $34.61 | $33.57 | $35.65 |
| 2026-06-05 | $34.68 | $33.64 | $35.72 |
| 2026-06-06 | $34.54 | $33.51 | $35.58 |
| 2026-06-07 | $34.64 | $33.60 | $35.68 |
| 2026-06-08 | $34.50 | $33.47 | $35.54 |
| 2026-06-09 | $34.52 | $33.48 | $35.55 |
| 2026-06-10 | $34.55 | $33.52 | $35.59 |
| 2026-06-11 | $34.65 | $33.61 | $35.69 |
| 2026-06-12 | $34.57 | $33.54 | $35.61 |
| 2026-06-13 | $34.44 | $33.41 | $35.47 |
| 2026-06-14 | $34.45 | $33.41 | $35.48 |
| 2026-06-15 | $34.31 | $33.28 | $35.34 |
| 2026-06-16 | $34.18 | $33.15 | $35.20 |
| 2026-06-17 | $34.04 | $33.02 | $35.07 |
| 2026-06-18 | $34.14 | $33.11 | $35.16 |
| 2026-06-19 | $34.01 | $32.99 | $35.03 |
| 2026-06-20 | $33.87 | $32.86 | $34.89 |
| 2026-06-21 | $33.82 | $32.80 | $34.83 |
| 2026-06-22 | $33.78 | $32.77 | $34.80 |
| 2026-06-23 | $33.65 | $32.64 | $34.66 |
| 2026-06-24 | $33.57 | $32.56 | $34.57 |
| 2026-06-25 | $33.66 | $32.65 | $34.67 |
| 2026-06-26 | $33.53 | $32.52 | $34.54 |
| 2026-06-27 | $33.59 | $32.59 | $34.60 |
| 2026-06-28 | $33.46 | $32.46 | $34.47 |
| 2026-06-29 | $33.56 | $32.55 | $34.56 |
| 2026-06-30 | $33.43 | $32.42 | $34.43 |
| 2026 July | |||
| 2026-07-01 | $33.44 | $32.44 | $34.44 |
| 2026-07-02 | $33.47 | $32.47 | $34.48 |
| 2026-07-03 | $33.57 | $32.56 | $34.57 |
| 2026-07-04 | $33.49 | $32.49 | $34.50 |
| 2026-07-05 | $33.36 | $32.36 | $34.36 |
| 2026-07-06 | $33.37 | $32.37 | $34.37 |
| 2026-07-07 | $33.24 | $32.24 | $34.24 |
| 2026-07-08 | $33.11 | $32.12 | $34.10 |
| 2026-07-09 | $32.98 | $31.99 | $33.97 |
| 2026-07-10 | $33.07 | $32.08 | $34.06 |
| 2026-07-11 | $32.94 | $31.96 | $33.93 |
| 2026-07-12 | $32.82 | $31.83 | $33.80 |
| 2026-07-13 | $32.76 | $31.78 | $33.74 |
| 2026-07-14 | $32.73 | $31.75 | $33.71 |
| 2026-07-15 | $32.60 | $31.62 | $33.58 |
| 2026-07-16 | $32.52 | $31.54 | $33.49 |
| 2026-07-17 | $32.61 | $31.63 | $33.59 |
| 2026-07-18 | $32.48 | $31.51 | $33.46 |
| 2026-07-19 | $32.55 | $31.57 | $33.52 |
| 2026-07-20 | $32.42 | $31.45 | $33.39 |
| 2026-07-21 | $32.51 | $31.53 | $33.48 |
| 2026-07-22 | $32.38 | $31.41 | $33.35 |
| 2026-07-23 | $32.39 | $31.42 | $33.37 |
| 2026-07-24 | $32.43 | $31.45 | $33.40 |
| 2026-07-25 | $32.52 | $31.54 | $33.49 |
| 2026-07-26 | $32.45 | $31.47 | $33.42 |
| 2026-07-27 | $32.32 | $31.35 | $33.29 |
| 2026-07-28 | $32.33 | $31.36 | $33.30 |
| 2026-07-29 | $32.20 | $31.23 | $33.17 |
| 2026-07-30 | $32.08 | $31.11 | $33.04 |
| 2026-07-31 | $31.95 | $30.99 | $32.91 |
| 2026 August | |||
| 2026-08-01 | $32.04 | $31.08 | $33.00 |
| 2026-08-02 | $31.91 | $30.96 | $32.87 |
| 2026-08-03 | $31.79 | $30.84 | $32.74 |
| 2026-08-04 | $31.74 | $30.78 | $32.69 |
| 2026-08-05 | $31.71 | $30.75 | $32.66 |
| 2026-08-06 | $31.58 | $30.63 | $32.53 |
| 2026-08-07 | $31.50 | $30.56 | $32.45 |
| 2026-08-08 | $31.59 | $30.64 | $32.54 |
| 2026-08-09 | $31.47 | $30.52 | $32.41 |
| 2026-08-10 | $31.53 | $30.58 | $32.47 |
| 2026-08-11 | $31.41 | $30.46 | $32.35 |
| 2026-08-12 | $31.49 | $30.55 | $32.44 |
| 2026-08-13 | $31.37 | $30.43 | $32.31 |
| 2026-08-14 | $31.38 | $30.44 | $32.32 |
| 2026-08-15 | $31.41 | $30.47 | $32.36 |
| 2026-08-16 | $31.50 | $30.56 | $32.45 |
| 2026-08-17 | $31.43 | $30.49 | $32.38 |
| 2026-08-18 | $31.31 | $30.37 | $32.25 |
| 2026-08-19 | $31.32 | $30.38 | $32.26 |
| 2026-08-20 | $31.19 | $30.26 | $32.13 |
| 2026-08-21 | $31.07 | $30.14 | $32.01 |
| 2026-08-22 | $30.95 | $30.02 | $31.88 |
| 2026-08-23 | $31.04 | $30.11 | $31.97 |
| 2026-08-24 | $30.92 | $29.99 | $31.84 |
| 2026-08-25 | $30.80 | $29.87 | $31.72 |
| 2026-08-26 | $30.74 | $29.82 | $31.67 |
| 2026-08-27 | $30.71 | $29.79 | $31.64 |
| 2026-08-28 | $30.60 | $29.68 | $31.51 |
| 2026-08-29 | $30.52 | $29.60 | $31.43 |
| 2026-08-30 | $30.60 | $29.69 | $31.52 |
| 2026-08-31 | $30.48 | $29.57 | $31.40 |
| 2026 September | |||
| 2026-09-01 | $30.54 | $29.63 | $31.46 |
| 2026-09-02 | $30.42 | $29.51 | $31.34 |
| 2026-09-03 | $30.51 | $29.59 | $31.42 |
| 2026-09-04 | $30.39 | $29.48 | $31.30 |
| 2026-09-05 | $30.40 | $29.49 | $31.31 |
| 2026-09-06 | $30.43 | $29.52 | $31.35 |
| 2026-09-07 | $30.52 | $29.60 | $31.43 |
| 2026-09-08 | $30.45 | $29.54 | $31.36 |
| 2026-09-09 | $30.33 | $29.42 | $31.24 |
| 2026-09-10 | $30.34 | $29.43 | $31.25 |
| 2026-09-11 | $30.22 | $29.31 | $31.13 |
| 2026-09-12 | $30.10 | $29.20 | $31.01 |
| 2026-09-13 | $29.99 | $29.09 | $30.88 |
| 2026-09-14 | $30.07 | $29.17 | $30.97 |
| 2026-09-15 | $29.95 | $29.05 | $30.85 |
| 2026-09-16 | $29.83 | $28.94 | $30.73 |
| 2026-09-17 | $29.78 | $28.89 | $30.68 |
| 2026-09-18 | $29.76 | $28.86 | $30.65 |
| 2026-09-19 | $29.64 | $28.75 | $30.53 |
| 2026-09-20 | $29.57 | $28.68 | $30.45 |
| 2026-09-21 | $29.65 | $28.76 | $30.54 |
| 2026-09-22 | $29.53 | $28.65 | $30.42 |
| 2026-09-23 | $29.59 | $28.70 | $30.48 |
| 2026-09-24 | $29.47 | $28.59 | $30.36 |
| 2026-09-25 | $29.56 | $28.67 | $30.44 |