Current SYNE3 price: $5.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.377 | $7.156 | $7.599 |
| 2026-01-02 | $7.098 | $6.885 | $7.311 |
| 2026-01-03 | $6.951 | $6.742 | $7.159 |
| 2026-01-04 | $6.867 | $6.661 | $7.073 |
| 2026-01-05 | $6.909 | $6.702 | $7.116 |
| 2026-01-06 | $6.972 | $6.763 | $7.181 |
| 2026-01-07 | $7.077 | $6.865 | $7.289 |
| 2026-01-08 | $6.809 | $6.605 | $7.013 |
| 2026-01-09 | $7.044 | $6.833 | $7.256 |
| 2026-01-10 | $7.288 | $7.070 | $7.507 |
| 2026-01-11 | $7.259 | $7.042 | $7.477 |
| 2026-01-12 | $7.511 | $7.285 | $7.736 |
| 2026-01-13 | $7.226 | $7.009 | $7.443 |
| 2026-01-14 | $7.315 | $7.096 | $7.534 |
| 2026-01-15 | $7.226 | $7.009 | $7.443 |
| 2026-01-16 | $7.259 | $7.042 | $7.477 |
| 2026-01-17 | $7.337 | $7.117 | $7.557 |
| 2026-01-18 | $7.459 | $7.236 | $7.683 |
| 2026-01-19 | $7.715 | $7.484 | $7.947 |
| 2026-01-20 | $7.423 | $7.200 | $7.646 |
| 2026-01-21 | $7.501 | $7.276 | $7.726 |
| 2026-01-22 | $7.760 | $7.528 | $7.993 |
| 2026-01-23 | $7.925 | $7.688 | $8.163 |
| 2026-01-24 | $7.625 | $7.396 | $7.854 |
| 2026-01-25 | $7.467 | $7.243 | $7.691 |
| 2026-01-26 | $7.377 | $7.156 | $7.598 |
| 2026-01-27 | $7.422 | $7.200 | $7.645 |
| 2026-01-28 | $7.490 | $7.265 | $7.715 |
| 2026-01-29 | $7.603 | $7.375 | $7.831 |
| 2026-01-30 | $7.315 | $7.095 | $7.534 |
| 2026-01-31 | $7.568 | $7.341 | $7.795 |
| 2026 February | |||
| 2026-02-01 | $7.830 | $7.595 | $8.064 |
| 2026-02-02 | $7.799 | $7.565 | $8.033 |
| 2026-02-03 | $8.069 | $7.826 | $8.311 |
| 2026-02-04 | $7.763 | $7.530 | $7.996 |
| 2026-02-05 | $7.858 | $7.623 | $8.094 |
| 2026-02-06 | $7.763 | $7.530 | $7.996 |
| 2026-02-07 | $7.799 | $7.565 | $8.033 |
| 2026-02-08 | $7.882 | $7.646 | $8.119 |
| 2026-02-09 | $8.014 | $7.773 | $8.254 |
| 2026-02-10 | $8.288 | $8.040 | $8.537 |
| 2026-02-11 | $7.974 | $7.735 | $8.214 |
| 2026-02-12 | $8.058 | $7.816 | $8.300 |
| 2026-02-13 | $8.337 | $8.087 | $8.587 |
| 2026-02-14 | $8.514 | $8.259 | $8.770 |
| 2026-02-15 | $8.192 | $7.946 | $8.437 |
| 2026-02-16 | $8.022 | $7.781 | $8.263 |
| 2026-02-17 | $7.925 | $7.687 | $8.163 |
| 2026-02-18 | $7.974 | $7.734 | $8.213 |
| 2026-02-19 | $8.046 | $7.805 | $8.288 |
| 2026-02-20 | $8.167 | $7.922 | $8.412 |
| 2026-02-21 | $7.858 | $7.622 | $8.094 |
| 2026-02-22 | $8.130 | $7.886 | $8.374 |
| 2026-02-23 | $8.411 | $8.159 | $8.664 |
| 2026-02-24 | $8.378 | $8.127 | $8.629 |
| 2026-02-25 | $8.668 | $8.408 | $8.928 |
| 2026-02-26 | $8.340 | $8.089 | $8.590 |
| 2026-02-27 | $8.442 | $8.189 | $8.695 |
| 2026-02-28 | $8.340 | $8.089 | $8.590 |
| 2026 March | |||
| 2026-03-01 | $8.378 | $8.127 | $8.629 |
| 2026-03-02 | $8.468 | $8.214 | $8.722 |
| 2026-03-03 | $8.609 | $8.351 | $8.867 |
| 2026-03-04 | $8.904 | $8.637 | $9.171 |
| 2026-03-05 | $8.567 | $8.310 | $8.824 |
| 2026-03-06 | $8.657 | $8.397 | $8.916 |
| 2026-03-07 | $8.956 | $8.688 | $9.225 |
| 2026-03-08 | $9.147 | $8.872 | $9.421 |
| 2026-03-09 | $8.800 | $8.536 | $9.064 |
| 2026-03-10 | $8.618 | $8.359 | $8.877 |
| 2026-03-11 | $8.514 | $8.258 | $8.769 |
| 2026-03-12 | $8.566 | $8.309 | $8.823 |
| 2026-03-13 | $8.644 | $8.385 | $8.903 |
| 2026-03-14 | $8.774 | $8.511 | $9.037 |
| 2026-03-15 | $8.442 | $8.189 | $8.695 |
| 2026-03-16 | $8.734 | $8.472 | $8.996 |
| 2026-03-17 | $9.036 | $8.765 | $9.307 |
| 2026-03-18 | $9.000 | $8.730 | $9.270 |
| 2026-03-19 | $9.312 | $9.033 | $9.591 |
| 2026-03-20 | $8.959 | $8.690 | $9.228 |
| 2026-03-21 | $9.069 | $8.797 | $9.341 |
| 2026-03-22 | $8.959 | $8.690 | $9.228 |
| 2026-03-23 | $9.000 | $8.730 | $9.270 |
| 2026-03-24 | $9.097 | $8.824 | $9.370 |
| 2026-03-25 | $9.249 | $8.971 | $9.526 |
| 2026-03-26 | $9.566 | $9.279 | $9.853 |
| 2026-03-27 | $9.203 | $8.927 | $9.479 |
| 2026-03-28 | $9.300 | $9.021 | $9.579 |
| 2026-03-29 | $9.622 | $9.333 | $9.910 |
| 2026-03-30 | $9.826 | $9.531 | $10.12 |
| 2026-03-31 | $9.454 | $9.170 | $9.738 |
| 2026 April | |||
| 2026-04-01 | $9.258 | $8.980 | $9.536 |
| 2026-04-02 | $9.146 | $8.872 | $9.421 |
| 2026-04-03 | $9.202 | $8.926 | $9.478 |
| 2026-04-04 | $9.286 | $9.008 | $9.565 |
| 2026-04-05 | $9.426 | $9.143 | $9.709 |
| 2026-04-06 | $9.069 | $8.797 | $9.341 |
| 2026-04-07 | $9.383 | $9.101 | $9.664 |
| 2026-04-08 | $9.707 | $9.416 | $9.999 |
| 2026-04-09 | $9.669 | $9.379 | $9.959 |
| 2026-04-10 | $10.00 | $9.704 | $10.30 |
| 2026-04-11 | $9.625 | $9.336 | $9.913 |
| 2026-04-12 | $9.743 | $9.451 | $10.04 |
| 2026-04-13 | $9.625 | $9.336 | $9.913 |
| 2026-04-14 | $9.669 | $9.379 | $9.959 |
| 2026-04-15 | $9.773 | $9.480 | $10.07 |
| 2026-04-16 | $9.936 | $9.638 | $10.23 |
| 2026-04-17 | $10.28 | $9.968 | $10.58 |
| 2026-04-18 | $9.887 | $9.590 | $10.18 |
| 2026-04-19 | $9.991 | $9.691 | $10.29 |
| 2026-04-20 | $10.34 | $10.03 | $10.65 |
| 2026-04-21 | $10.56 | $10.24 | $10.87 |
| 2026-04-22 | $10.16 | $9.852 | $10.46 |
| 2026-04-23 | $9.946 | $9.648 | $10.24 |
| 2026-04-24 | $9.826 | $9.531 | $10.12 |
| 2026-04-25 | $9.886 | $9.589 | $10.18 |
| 2026-04-26 | $9.976 | $9.677 | $10.28 |
| 2026-04-27 | $10.13 | $9.823 | $10.43 |
| 2026-04-28 | $9.743 | $9.450 | $10.03 |
| 2026-04-29 | $10.08 | $9.777 | $10.38 |
| 2026-04-30 | $10.43 | $10.12 | $10.74 |
| 2026 May | |||
| 2026-05-01 | $10.39 | $10.08 | $10.70 |
| 2026-05-02 | $10.75 | $10.42 | $11.07 |
| 2026-05-03 | $10.34 | $10.03 | $10.65 |
| 2026-05-04 | $10.47 | $10.15 | $10.78 |
| 2026-05-05 | $10.34 | $10.03 | $10.65 |
| 2026-05-06 | $10.39 | $10.08 | $10.70 |
| 2026-05-07 | $10.50 | $10.18 | $10.81 |
| 2026-05-08 | $10.67 | $10.35 | $10.99 |
| 2026-05-09 | $11.04 | $10.71 | $11.37 |
| 2026-05-10 | $10.62 | $10.30 | $10.94 |
| 2026-05-11 | $10.73 | $10.41 | $11.05 |
| 2026-05-12 | $11.10 | $10.77 | $11.44 |
| 2026-05-13 | $11.34 | $11.00 | $11.68 |
| 2026-05-14 | $10.91 | $10.58 | $11.24 |
| 2026-05-15 | $10.68 | $10.36 | $11.01 |
| 2026-05-16 | $10.56 | $10.24 | $10.87 |
| 2026-05-17 | $10.62 | $10.30 | $10.94 |
| 2026-05-18 | $10.72 | $10.40 | $11.04 |
| 2026-05-19 | $10.88 | $10.55 | $11.20 |
| 2026-05-20 | $10.47 | $10.15 | $10.78 |
| 2026-05-21 | $10.83 | $10.50 | $11.15 |
| 2026-05-22 | $11.20 | $10.87 | $11.54 |
| 2026-05-23 | $11.16 | $10.82 | $11.49 |
| 2026-05-24 | $11.55 | $11.20 | $11.89 |
| 2026-05-25 | $11.11 | $10.77 | $11.44 |
| 2026-05-26 | $11.24 | $10.91 | $11.58 |
| 2026-05-27 | $11.11 | $10.77 | $11.44 |
| 2026-05-28 | $11.16 | $10.82 | $11.49 |
| 2026-05-29 | $11.28 | $10.94 | $11.62 |
| 2026-05-30 | $11.47 | $11.12 | $11.81 |
| 2026-05-31 | $11.86 | $11.50 | $12.22 |
| 2026 June | |||
| 2026-06-01 | $11.41 | $11.07 | $11.75 |
| 2026-06-02 | $11.53 | $11.18 | $11.88 |
| 2026-06-03 | $11.93 | $11.57 | $12.29 |
| 2026-06-04 | $12.18 | $11.82 | $12.55 |
| 2026-06-05 | $11.72 | $11.37 | $12.07 |
| 2026-06-06 | $11.48 | $11.13 | $11.82 |
| 2026-06-07 | $11.34 | $11.00 | $11.68 |
| 2026-06-08 | $11.41 | $11.07 | $11.75 |
| 2026-06-09 | $11.51 | $11.17 | $11.86 |
| 2026-06-10 | $11.69 | $11.34 | $12.04 |
| 2026-06-11 | $11.24 | $10.91 | $11.58 |
| 2026-06-12 | $11.63 | $11.28 | $11.98 |
| 2026-06-13 | $12.04 | $11.67 | $12.40 |
| 2026-06-14 | $11.99 | $11.63 | $12.35 |
| 2026-06-15 | $12.40 | $12.03 | $12.78 |
| 2026-06-16 | $11.93 | $11.58 | $12.29 |
| 2026-06-17 | $12.08 | $11.72 | $12.44 |
| 2026-06-18 | $11.93 | $11.58 | $12.29 |
| 2026-06-19 | $11.99 | $11.63 | $12.35 |
| 2026-06-20 | $12.12 | $11.75 | $12.48 |
| 2026-06-21 | $12.32 | $11.95 | $12.69 |
| 2026-06-22 | $12.74 | $12.36 | $13.12 |
| 2026-06-23 | $12.26 | $11.89 | $12.63 |
| 2026-06-24 | $12.39 | $12.02 | $12.76 |
| 2026-06-25 | $12.82 | $12.43 | $13.20 |
| 2026-06-26 | $13.09 | $12.70 | $13.48 |
| 2026-06-27 | $12.59 | $12.21 | $12.97 |
| 2026-06-28 | $12.33 | $11.96 | $12.70 |
| 2026-06-29 | $12.18 | $11.82 | $12.55 |
| 2026-06-30 | $12.26 | $11.89 | $12.62 |
| 2026 July | |||
| 2026-07-01 | $12.37 | $12.00 | $12.74 |
| 2026-07-02 | $12.55 | $12.18 | $12.93 |
| 2026-07-03 | $12.08 | $11.72 | $12.44 |
| 2026-07-04 | $12.50 | $12.12 | $12.87 |
| 2026-07-05 | $12.93 | $12.54 | $13.32 |
| 2026-07-06 | $12.88 | $12.49 | $13.27 |
| 2026-07-07 | $13.32 | $12.92 | $13.72 |
| 2026-07-08 | $12.82 | $12.43 | $13.20 |
| 2026-07-09 | $12.98 | $12.59 | $13.37 |
| 2026-07-10 | $12.82 | $12.43 | $13.20 |
| 2026-07-11 | $12.88 | $12.49 | $13.27 |
| 2026-07-12 | $13.02 | $12.63 | $13.41 |
| 2026-07-13 | $13.23 | $12.84 | $13.63 |
| 2026-07-14 | $13.69 | $13.28 | $14.10 |
| 2026-07-15 | $13.17 | $12.77 | $13.56 |
| 2026-07-16 | $13.31 | $12.91 | $13.71 |
| 2026-07-17 | $13.77 | $13.35 | $14.18 |
| 2026-07-18 | $14.06 | $13.64 | $14.48 |
| 2026-07-19 | $13.53 | $13.12 | $13.93 |
| 2026-07-20 | $13.25 | $12.85 | $13.64 |
| 2026-07-21 | $13.09 | $12.69 | $13.48 |
| 2026-07-22 | $13.17 | $12.77 | $13.56 |
| 2026-07-23 | $13.29 | $12.89 | $13.69 |
| 2026-07-24 | $13.49 | $13.08 | $13.89 |
| 2026-07-25 | $12.98 | $12.59 | $13.37 |
| 2026-07-26 | $13.43 | $13.02 | $13.83 |
| 2026-07-27 | $13.89 | $13.47 | $14.31 |
| 2026-07-28 | $13.84 | $13.42 | $14.25 |
| 2026-07-29 | $14.31 | $13.88 | $14.74 |
| 2026-07-30 | $13.77 | $13.36 | $14.19 |
| 2026-07-31 | $13.94 | $13.52 | $14.36 |
| 2026 August | |||
| 2026-08-01 | $13.77 | $13.36 | $14.19 |
| 2026-08-02 | $13.84 | $13.42 | $14.25 |
| 2026-08-03 | $13.98 | $13.56 | $14.40 |
| 2026-08-04 | $14.22 | $13.79 | $14.64 |
| 2026-08-05 | $14.70 | $14.26 | $15.15 |
| 2026-08-06 | $14.15 | $13.72 | $14.57 |
| 2026-08-07 | $14.30 | $13.87 | $14.72 |
| 2026-08-08 | $14.79 | $14.35 | $15.23 |
| 2026-08-09 | $15.10 | $14.65 | $15.56 |
| 2026-08-10 | $14.53 | $14.10 | $14.97 |
| 2026-08-11 | $14.23 | $13.80 | $14.66 |
| 2026-08-12 | $14.06 | $13.64 | $14.48 |
| 2026-08-13 | $14.15 | $13.72 | $14.57 |
| 2026-08-14 | $14.27 | $13.85 | $14.70 |
| 2026-08-15 | $14.49 | $14.06 | $14.92 |
| 2026-08-16 | $13.94 | $13.52 | $14.36 |
| 2026-08-17 | $14.42 | $13.99 | $14.86 |
| 2026-08-18 | $14.92 | $14.47 | $15.37 |
| 2026-08-19 | $14.86 | $14.42 | $15.31 |
| 2026-08-20 | $15.38 | $14.92 | $15.84 |
| 2026-08-21 | $14.80 | $14.35 | $15.24 |
| 2026-08-22 | $14.98 | $14.53 | $15.43 |
| 2026-08-23 | $14.80 | $14.35 | $15.24 |
| 2026-08-24 | $14.86 | $14.42 | $15.31 |
| 2026-08-25 | $15.02 | $14.57 | $15.47 |
| 2026-08-26 | $15.27 | $14.81 | $15.73 |
| 2026-08-27 | $15.80 | $15.32 | $16.27 |
| 2026-08-28 | $15.20 | $14.74 | $15.65 |
| 2026-08-29 | $15.36 | $14.90 | $15.82 |
| 2026-08-30 | $15.89 | $15.41 | $16.37 |
| 2026-08-31 | $16.23 | $15.74 | $16.71 |
| 2026 September | |||
| 2026-09-01 | $15.61 | $15.14 | $16.08 |
| 2026-09-02 | $15.29 | $14.83 | $15.75 |
| 2026-09-03 | $15.10 | $14.65 | $15.56 |
| 2026-09-04 | $15.20 | $14.74 | $15.65 |
| 2026-09-05 | $15.34 | $14.88 | $15.80 |
| 2026-09-06 | $15.57 | $15.10 | $16.03 |
| 2026-09-07 | $14.98 | $14.53 | $15.43 |
| 2026-09-08 | $15.49 | $15.03 | $15.96 |
| 2026-09-09 | $16.03 | $15.55 | $16.51 |
| 2026-09-10 | $15.97 | $15.49 | $16.45 |
| 2026-09-11 | $16.52 | $16.02 | $17.02 |
| 2026-09-12 | $15.89 | $15.42 | $16.37 |
| 2026-09-13 | $16.09 | $15.61 | $16.57 |
| 2026-09-14 | $15.89 | $15.42 | $16.37 |
| 2026-09-15 | $15.97 | $15.49 | $16.45 |
| 2026-09-16 | $16.14 | $15.65 | $16.62 |
| 2026-09-17 | $16.41 | $15.92 | $16.90 |
| 2026-09-18 | $16.97 | $16.46 | $17.48 |
| 2026-09-19 | $16.33 | $15.84 | $16.82 |
| 2026-09-20 | $16.50 | $16.00 | $16.99 |
| 2026-09-21 | $17.07 | $16.56 | $17.58 |
| 2026-09-22 | $17.43 | $16.91 | $17.96 |
| 2026-09-23 | $16.77 | $16.27 | $17.28 |
| 2026-09-24 | $16.42 | $15.93 | $16.92 |
| 2026-09-25 | $16.23 | $15.74 | $16.71 |