Current TFCO4 price: $17.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.86 | $22.18 | $23.55 |
| 2026-01-02 | $22.91 | $22.22 | $23.59 |
| 2026-01-03 | $22.89 | $22.21 | $23.58 |
| 2026-01-04 | $23.11 | $22.41 | $23.80 |
| 2026-01-05 | $22.99 | $22.30 | $23.68 |
| 2026-01-06 | $22.81 | $22.13 | $23.50 |
| 2026-01-07 | $23.03 | $22.34 | $23.72 |
| 2026-01-08 | $23.24 | $22.54 | $23.94 |
| 2026-01-09 | $23.46 | $22.76 | $24.16 |
| 2026-01-10 | $23.61 | $22.90 | $24.32 |
| 2026-01-11 | $23.61 | $22.90 | $24.32 |
| 2026-01-12 | $23.83 | $23.12 | $24.55 |
| 2026-01-13 | $23.65 | $22.94 | $24.36 |
| 2026-01-14 | $23.51 | $22.81 | $24.22 |
| 2026-01-15 | $23.73 | $23.02 | $24.44 |
| 2026-01-16 | $23.94 | $23.22 | $24.66 |
| 2026-01-17 | $23.75 | $23.04 | $24.47 |
| 2026-01-18 | $23.57 | $22.86 | $24.28 |
| 2026-01-19 | $23.79 | $23.08 | $24.50 |
| 2026-01-20 | $23.93 | $23.21 | $24.65 |
| 2026-01-21 | $24.15 | $23.43 | $24.88 |
| 2026-01-22 | $24.38 | $23.65 | $25.11 |
| 2026-01-23 | $24.39 | $23.66 | $25.13 |
| 2026-01-24 | $24.44 | $23.71 | $25.17 |
| 2026-01-25 | $24.42 | $23.69 | $25.16 |
| 2026-01-26 | $24.65 | $23.91 | $25.39 |
| 2026-01-27 | $24.53 | $23.80 | $25.27 |
| 2026-01-28 | $24.34 | $23.61 | $25.07 |
| 2026-01-29 | $24.57 | $23.83 | $25.31 |
| 2026-01-30 | $24.80 | $24.05 | $25.54 |
| 2026-01-31 | $25.03 | $24.28 | $25.78 |
| 2026 February | |||
| 2026-02-01 | $25.19 | $24.44 | $25.95 |
| 2026-02-02 | $25.19 | $24.44 | $25.95 |
| 2026-02-03 | $25.43 | $24.66 | $26.19 |
| 2026-02-04 | $25.23 | $24.47 | $25.99 |
| 2026-02-05 | $25.09 | $24.33 | $25.84 |
| 2026-02-06 | $25.32 | $24.56 | $26.08 |
| 2026-02-07 | $25.54 | $24.78 | $26.31 |
| 2026-02-08 | $25.34 | $24.58 | $26.10 |
| 2026-02-09 | $25.15 | $24.39 | $25.90 |
| 2026-02-10 | $25.38 | $24.62 | $26.14 |
| 2026-02-11 | $25.53 | $24.77 | $26.30 |
| 2026-02-12 | $25.77 | $25.00 | $26.54 |
| 2026-02-13 | $26.01 | $25.23 | $26.79 |
| 2026-02-14 | $26.03 | $25.25 | $26.81 |
| 2026-02-15 | $26.08 | $25.29 | $26.86 |
| 2026-02-16 | $26.06 | $25.28 | $26.84 |
| 2026-02-17 | $26.30 | $25.51 | $27.09 |
| 2026-02-18 | $26.17 | $25.39 | $26.96 |
| 2026-02-19 | $25.97 | $25.19 | $26.75 |
| 2026-02-20 | $26.21 | $25.43 | $27.00 |
| 2026-02-21 | $26.46 | $25.67 | $27.25 |
| 2026-02-22 | $26.71 | $25.91 | $27.51 |
| 2026-02-23 | $26.88 | $26.07 | $27.68 |
| 2026-02-24 | $26.88 | $26.07 | $27.68 |
| 2026-02-25 | $27.13 | $26.32 | $27.94 |
| 2026-02-26 | $26.92 | $26.11 | $27.73 |
| 2026-02-27 | $26.77 | $25.96 | $27.57 |
| 2026-02-28 | $27.02 | $26.20 | $27.83 |
| 2026 March | |||
| 2026-03-01 | $27.25 | $26.44 | $28.07 |
| 2026-03-02 | $27.04 | $26.23 | $27.85 |
| 2026-03-03 | $26.83 | $26.03 | $27.64 |
| 2026-03-04 | $27.08 | $26.27 | $27.90 |
| 2026-03-05 | $27.24 | $26.43 | $28.06 |
| 2026-03-06 | $27.50 | $26.67 | $28.32 |
| 2026-03-07 | $27.75 | $26.92 | $28.59 |
| 2026-03-08 | $27.77 | $26.94 | $28.60 |
| 2026-03-09 | $27.82 | $26.99 | $28.66 |
| 2026-03-10 | $27.81 | $26.97 | $28.64 |
| 2026-03-11 | $28.07 | $27.22 | $28.91 |
| 2026-03-12 | $27.93 | $27.09 | $28.77 |
| 2026-03-13 | $27.71 | $26.88 | $28.54 |
| 2026-03-14 | $27.97 | $27.13 | $28.81 |
| 2026-03-15 | $28.23 | $27.38 | $29.08 |
| 2026-03-16 | $28.49 | $27.64 | $29.35 |
| 2026-03-17 | $28.68 | $27.82 | $29.54 |
| 2026-03-18 | $28.68 | $27.82 | $29.54 |
| 2026-03-19 | $28.95 | $28.08 | $29.81 |
| 2026-03-20 | $28.72 | $27.86 | $29.58 |
| 2026-03-21 | $28.56 | $27.70 | $29.41 |
| 2026-03-22 | $28.82 | $27.96 | $29.69 |
| 2026-03-23 | $29.08 | $28.21 | $29.95 |
| 2026-03-24 | $28.85 | $27.99 | $29.72 |
| 2026-03-25 | $28.63 | $27.77 | $29.49 |
| 2026-03-26 | $28.90 | $28.03 | $29.76 |
| 2026-03-27 | $29.07 | $28.19 | $29.94 |
| 2026-03-28 | $29.34 | $28.46 | $30.22 |
| 2026-03-29 | $29.61 | $28.72 | $30.50 |
| 2026-03-30 | $29.63 | $28.74 | $30.52 |
| 2026-03-31 | $29.69 | $28.80 | $30.58 |
| 2026 April | |||
| 2026-04-01 | $29.67 | $28.78 | $30.56 |
| 2026-04-02 | $29.95 | $29.05 | $30.84 |
| 2026-04-03 | $29.80 | $28.90 | $30.69 |
| 2026-04-04 | $29.57 | $28.68 | $30.45 |
| 2026-04-05 | $29.84 | $28.95 | $30.74 |
| 2026-04-06 | $30.12 | $29.22 | $31.03 |
| 2026-04-07 | $30.40 | $29.49 | $31.32 |
| 2026-04-08 | $30.60 | $29.68 | $31.52 |
| 2026-04-09 | $30.60 | $29.68 | $31.52 |
| 2026-04-10 | $30.88 | $29.96 | $31.81 |
| 2026-04-11 | $30.65 | $29.73 | $31.56 |
| 2026-04-12 | $30.47 | $29.56 | $31.38 |
| 2026-04-13 | $30.75 | $29.83 | $31.68 |
| 2026-04-14 | $31.03 | $30.09 | $31.96 |
| 2026-04-15 | $30.78 | $29.86 | $31.71 |
| 2026-04-16 | $30.55 | $29.63 | $31.46 |
| 2026-04-17 | $30.83 | $29.91 | $31.76 |
| 2026-04-18 | $31.01 | $30.08 | $31.94 |
| 2026-04-19 | $31.30 | $30.36 | $32.24 |
| 2026-04-20 | $31.60 | $30.65 | $32.54 |
| 2026-04-21 | $31.62 | $30.67 | $32.56 |
| 2026-04-22 | $31.67 | $30.72 | $32.62 |
| 2026-04-23 | $31.65 | $30.71 | $32.60 |
| 2026-04-24 | $31.95 | $30.99 | $32.91 |
| 2026-04-25 | $31.79 | $30.84 | $32.75 |
| 2026-04-26 | $31.55 | $30.60 | $32.49 |
| 2026-04-27 | $31.84 | $30.89 | $32.80 |
| 2026-04-28 | $32.14 | $31.17 | $33.10 |
| 2026-04-29 | $32.44 | $31.47 | $33.41 |
| 2026-04-30 | $32.65 | $31.67 | $33.63 |
| 2026 May | |||
| 2026-05-01 | $32.65 | $31.67 | $33.63 |
| 2026-05-02 | $32.95 | $31.96 | $33.94 |
| 2026-05-03 | $32.70 | $31.72 | $33.68 |
| 2026-05-04 | $32.51 | $31.54 | $33.49 |
| 2026-05-05 | $32.81 | $31.83 | $33.80 |
| 2026-05-06 | $33.10 | $32.11 | $34.10 |
| 2026-05-07 | $32.85 | $31.86 | $33.83 |
| 2026-05-08 | $32.59 | $31.61 | $33.57 |
| 2026-05-09 | $32.90 | $31.91 | $33.88 |
| 2026-05-10 | $33.09 | $32.10 | $34.08 |
| 2026-05-11 | $33.40 | $32.40 | $34.40 |
| 2026-05-12 | $33.71 | $32.70 | $34.72 |
| 2026-05-13 | $33.73 | $32.72 | $34.74 |
| 2026-05-14 | $33.80 | $32.78 | $34.81 |
| 2026-05-15 | $33.77 | $32.76 | $34.79 |
| 2026-05-16 | $34.09 | $33.07 | $35.11 |
| 2026-05-17 | $33.92 | $32.90 | $34.94 |
| 2026-05-18 | $33.66 | $32.65 | $34.67 |
| 2026-05-19 | $33.97 | $32.95 | $34.99 |
| 2026-05-20 | $34.29 | $33.26 | $35.32 |
| 2026-05-21 | $34.61 | $33.57 | $35.65 |
| 2026-05-22 | $34.83 | $33.79 | $35.88 |
| 2026-05-23 | $34.83 | $33.79 | $35.88 |
| 2026-05-24 | $35.16 | $34.11 | $36.22 |
| 2026-05-25 | $34.89 | $33.84 | $35.93 |
| 2026-05-26 | $34.69 | $33.65 | $35.73 |
| 2026-05-27 | $35.01 | $33.96 | $36.06 |
| 2026-05-28 | $35.32 | $34.26 | $36.38 |
| 2026-05-29 | $35.05 | $33.99 | $36.10 |
| 2026-05-30 | $34.77 | $33.73 | $35.82 |
| 2026-05-31 | $35.10 | $34.05 | $36.15 |
| 2026 June | |||
| 2026-06-01 | $35.31 | $34.25 | $36.37 |
| 2026-06-02 | $35.64 | $34.57 | $36.71 |
| 2026-06-03 | $35.97 | $34.89 | $37.05 |
| 2026-06-04 | $35.99 | $34.91 | $37.07 |
| 2026-06-05 | $36.06 | $34.98 | $37.14 |
| 2026-06-06 | $36.04 | $34.96 | $37.12 |
| 2026-06-07 | $36.37 | $35.28 | $37.46 |
| 2026-06-08 | $36.19 | $35.11 | $37.28 |
| 2026-06-09 | $35.91 | $34.84 | $36.99 |
| 2026-06-10 | $36.25 | $35.16 | $37.34 |
| 2026-06-11 | $36.59 | $35.49 | $37.69 |
| 2026-06-12 | $36.93 | $35.82 | $38.04 |
| 2026-06-13 | $37.17 | $36.05 | $38.28 |
| 2026-06-14 | $37.17 | $36.05 | $38.28 |
| 2026-06-15 | $37.51 | $36.39 | $38.64 |
| 2026-06-16 | $37.22 | $36.11 | $38.34 |
| 2026-06-17 | $37.01 | $35.90 | $38.12 |
| 2026-06-18 | $37.36 | $36.24 | $38.48 |
| 2026-06-19 | $37.69 | $36.55 | $38.82 |
| 2026-06-20 | $37.39 | $36.27 | $38.51 |
| 2026-06-21 | $37.10 | $35.99 | $38.22 |
| 2026-06-22 | $37.45 | $36.33 | $38.57 |
| 2026-06-23 | $37.67 | $36.54 | $38.80 |
| 2026-06-24 | $38.02 | $36.88 | $39.16 |
| 2026-06-25 | $38.38 | $37.23 | $39.53 |
| 2026-06-26 | $38.40 | $37.25 | $39.55 |
| 2026-06-27 | $38.47 | $37.32 | $39.63 |
| 2026-06-28 | $38.45 | $37.30 | $39.60 |
| 2026-06-29 | $38.81 | $37.65 | $39.97 |
| 2026-06-30 | $38.62 | $37.46 | $39.78 |
| 2026 July | |||
| 2026-07-01 | $38.32 | $37.17 | $39.47 |
| 2026-07-02 | $38.68 | $37.52 | $39.84 |
| 2026-07-03 | $39.04 | $37.87 | $40.21 |
| 2026-07-04 | $39.40 | $38.22 | $40.59 |
| 2026-07-05 | $39.66 | $38.47 | $40.85 |
| 2026-07-06 | $39.66 | $38.47 | $40.85 |
| 2026-07-07 | $40.03 | $38.83 | $41.23 |
| 2026-07-08 | $39.72 | $38.53 | $40.91 |
| 2026-07-09 | $39.49 | $38.30 | $40.67 |
| 2026-07-10 | $39.86 | $38.66 | $41.05 |
| 2026-07-11 | $40.21 | $39.00 | $41.42 |
| 2026-07-12 | $39.90 | $38.70 | $41.09 |
| 2026-07-13 | $39.59 | $38.40 | $40.78 |
| 2026-07-14 | $39.96 | $38.76 | $41.16 |
| 2026-07-15 | $40.19 | $38.99 | $41.40 |
| 2026-07-16 | $40.57 | $39.35 | $41.79 |
| 2026-07-17 | $40.95 | $39.72 | $42.18 |
| 2026-07-18 | $40.97 | $39.74 | $42.20 |
| 2026-07-19 | $41.05 | $39.82 | $42.28 |
| 2026-07-20 | $41.03 | $39.79 | $42.26 |
| 2026-07-21 | $41.41 | $40.17 | $42.65 |
| 2026-07-22 | $41.20 | $39.97 | $42.44 |
| 2026-07-23 | $40.89 | $39.66 | $42.11 |
| 2026-07-24 | $41.27 | $40.03 | $42.51 |
| 2026-07-25 | $41.65 | $40.40 | $42.90 |
| 2026-07-26 | $42.04 | $40.78 | $43.30 |
| 2026-07-27 | $42.31 | $41.04 | $43.58 |
| 2026-07-28 | $42.31 | $41.04 | $43.58 |
| 2026-07-29 | $42.71 | $41.43 | $43.99 |
| 2026-07-30 | $42.38 | $41.11 | $43.65 |
| 2026-07-31 | $42.13 | $40.87 | $43.40 |
| 2026 August | |||
| 2026-08-01 | $42.53 | $41.25 | $43.80 |
| 2026-08-02 | $42.90 | $41.61 | $44.19 |
| 2026-08-03 | $42.57 | $41.29 | $43.85 |
| 2026-08-04 | $42.24 | $40.97 | $43.51 |
| 2026-08-05 | $42.63 | $41.36 | $43.91 |
| 2026-08-06 | $42.89 | $41.60 | $44.17 |
| 2026-08-07 | $43.29 | $41.99 | $44.58 |
| 2026-08-08 | $43.69 | $42.38 | $45.00 |
| 2026-08-09 | $43.72 | $42.41 | $45.03 |
| 2026-08-10 | $43.80 | $42.49 | $45.11 |
| 2026-08-11 | $43.77 | $42.46 | $45.09 |
| 2026-08-12 | $44.18 | $42.86 | $45.51 |
| 2026-08-13 | $43.96 | $42.65 | $45.28 |
| 2026-08-14 | $43.62 | $42.31 | $44.93 |
| 2026-08-15 | $44.03 | $42.71 | $45.35 |
| 2026-08-16 | $44.44 | $43.11 | $45.78 |
| 2026-08-17 | $44.86 | $43.51 | $46.20 |
| 2026-08-18 | $45.15 | $43.79 | $46.50 |
| 2026-08-19 | $45.15 | $43.79 | $46.50 |
| 2026-08-20 | $45.57 | $44.20 | $46.94 |
| 2026-08-21 | $45.21 | $43.86 | $46.57 |
| 2026-08-22 | $44.96 | $43.61 | $46.30 |
| 2026-08-23 | $45.38 | $44.01 | $46.74 |
| 2026-08-24 | $45.78 | $44.40 | $47.15 |
| 2026-08-25 | $45.42 | $44.06 | $46.78 |
| 2026-08-26 | $45.07 | $43.72 | $46.42 |
| 2026-08-27 | $45.49 | $44.12 | $46.85 |
| 2026-08-28 | $45.76 | $44.39 | $47.13 |
| 2026-08-29 | $46.19 | $44.80 | $47.57 |
| 2026-08-30 | $46.62 | $45.22 | $48.02 |
| 2026-08-31 | $46.65 | $45.25 | $48.05 |
| 2026 September | |||
| 2026-09-01 | $46.73 | $45.33 | $48.14 |
| 2026-09-02 | $46.70 | $45.30 | $48.11 |
| 2026-09-03 | $47.14 | $45.73 | $48.55 |
| 2026-09-04 | $46.91 | $45.50 | $48.32 |
| 2026-09-05 | $46.54 | $45.15 | $47.94 |
| 2026-09-06 | $46.98 | $45.57 | $48.39 |
| 2026-09-07 | $47.42 | $46.00 | $48.84 |
| 2026-09-08 | $47.86 | $46.43 | $49.30 |
| 2026-09-09 | $48.17 | $46.72 | $49.61 |
| 2026-09-10 | $48.17 | $46.72 | $49.61 |
| 2026-09-11 | $48.62 | $47.16 | $50.08 |
| 2026-09-12 | $48.24 | $46.80 | $49.69 |
| 2026-09-13 | $47.97 | $46.53 | $49.41 |
| 2026-09-14 | $48.41 | $46.96 | $49.87 |
| 2026-09-15 | $48.84 | $47.38 | $50.31 |
| 2026-09-16 | $48.46 | $47.01 | $49.92 |
| 2026-09-17 | $48.09 | $46.64 | $49.53 |
| 2026-09-18 | $48.54 | $47.08 | $49.99 |
| 2026-09-19 | $48.82 | $47.36 | $50.29 |
| 2026-09-20 | $49.28 | $47.80 | $50.76 |
| 2026-09-21 | $49.74 | $48.25 | $51.23 |
| 2026-09-22 | $49.77 | $48.28 | $51.26 |
| 2026-09-23 | $49.86 | $48.37 | $51.36 |
| 2026-09-24 | $49.83 | $48.34 | $51.33 |
| 2026-09-25 | $50.30 | $48.79 | $51.81 |