Current TGMA3 price: $36.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $59.13 | $57.35 | $60.90 |
| 2029-01-02 | $58.79 | $57.02 | $60.55 |
| 2029-01-03 | $59.11 | $57.34 | $60.89 |
| 2029-01-04 | $59.44 | $57.66 | $61.22 |
| 2029-01-05 | $59.09 | $57.32 | $60.87 |
| 2029-01-06 | $59.42 | $57.64 | $61.21 |
| 2029-01-07 | $59.75 | $57.96 | $61.54 |
| 2029-01-08 | $60.04 | $58.24 | $61.84 |
| 2029-01-09 | $60.37 | $58.56 | $62.18 |
| 2029-01-10 | $60.02 | $58.22 | $61.82 |
| 2029-01-11 | $60.35 | $58.54 | $62.16 |
| 2029-01-12 | $60.00 | $58.20 | $61.80 |
| 2029-01-13 | $59.94 | $58.14 | $61.74 |
| 2029-01-14 | $60.15 | $58.34 | $61.95 |
| 2029-01-15 | $59.80 | $58.01 | $61.59 |
| 2029-01-16 | $59.45 | $57.67 | $61.24 |
| 2029-01-17 | $59.11 | $57.33 | $60.88 |
| 2029-01-18 | $59.17 | $57.40 | $60.95 |
| 2029-01-19 | $59.50 | $57.72 | $61.29 |
| 2029-01-20 | $59.39 | $57.61 | $61.17 |
| 2029-01-21 | $59.04 | $57.27 | $60.82 |
| 2029-01-22 | $59.34 | $57.56 | $61.12 |
| 2029-01-23 | $59.66 | $57.87 | $61.45 |
| 2029-01-24 | $59.32 | $57.54 | $61.10 |
| 2029-01-25 | $59.65 | $57.86 | $61.44 |
| 2029-01-26 | $59.98 | $58.18 | $61.78 |
| 2029-01-27 | $59.63 | $57.84 | $61.42 |
| 2029-01-28 | $59.96 | $58.16 | $61.76 |
| 2029-01-29 | $60.29 | $58.48 | $62.10 |
| 2029-01-30 | $60.58 | $58.76 | $62.40 |
| 2029-01-31 | $60.92 | $59.09 | $62.75 |
| 2029 February | |||
| 2029-02-01 | $60.56 | $58.75 | $62.38 |
| 2029-02-02 | $60.90 | $59.07 | $62.73 |
| 2029-02-03 | $60.55 | $58.73 | $62.36 |
| 2029-02-04 | $60.48 | $58.67 | $62.30 |
| 2029-02-05 | $60.69 | $58.87 | $62.51 |
| 2029-02-06 | $60.34 | $58.53 | $62.15 |
| 2029-02-07 | $59.99 | $58.19 | $61.79 |
| 2029-02-08 | $59.64 | $57.85 | $61.43 |
| 2029-02-09 | $59.71 | $57.92 | $61.50 |
| 2029-02-10 | $60.04 | $58.24 | $61.84 |
| 2029-02-11 | $59.93 | $58.13 | $61.72 |
| 2029-02-12 | $59.58 | $57.79 | $61.37 |
| 2029-02-13 | $59.87 | $58.08 | $61.67 |
| 2029-02-14 | $60.20 | $58.40 | $62.01 |
| 2029-02-15 | $59.86 | $58.06 | $61.65 |
| 2029-02-16 | $60.19 | $58.38 | $61.99 |
| 2029-02-17 | $60.52 | $58.71 | $62.34 |
| 2029-02-18 | $60.17 | $58.36 | $61.98 |
| 2029-02-19 | $60.50 | $58.69 | $62.32 |
| 2029-02-20 | $60.84 | $59.01 | $62.66 |
| 2029-02-21 | $61.13 | $59.30 | $62.96 |
| 2029-02-22 | $61.47 | $59.63 | $63.31 |
| 2029-02-23 | $61.11 | $59.28 | $62.95 |
| 2029-02-24 | $61.45 | $59.61 | $63.30 |
| 2029-02-25 | $61.10 | $59.26 | $62.93 |
| 2029-02-26 | $61.03 | $59.20 | $62.86 |
| 2029-02-27 | $61.24 | $59.41 | $63.08 |
| 2029-02-28 | $60.89 | $59.06 | $62.71 |
| 2029 March | |||
| 2029-03-01 | $60.53 | $58.72 | $62.35 |
| 2029-03-02 | $60.18 | $58.38 | $61.99 |
| 2029-03-03 | $60.25 | $58.44 | $62.06 |
| 2029-03-04 | $60.58 | $58.77 | $62.40 |
| 2029-03-05 | $60.47 | $58.65 | $62.28 |
| 2029-03-06 | $60.12 | $58.31 | $61.92 |
| 2029-03-07 | $60.41 | $58.60 | $62.23 |
| 2029-03-08 | $60.75 | $58.93 | $62.57 |
| 2029-03-09 | $60.40 | $58.59 | $62.21 |
| 2029-03-10 | $60.73 | $58.91 | $62.55 |
| 2029-03-11 | $61.07 | $59.24 | $62.90 |
| 2029-03-12 | $60.71 | $58.89 | $62.54 |
| 2029-03-13 | $61.05 | $59.22 | $62.88 |
| 2029-03-14 | $61.39 | $59.55 | $63.23 |
| 2029-03-15 | $61.68 | $59.83 | $63.54 |
| 2029-03-16 | $62.03 | $60.17 | $63.89 |
| 2029-03-17 | $61.67 | $59.82 | $63.52 |
| 2029-03-18 | $62.01 | $60.15 | $63.87 |
| 2029-03-19 | $61.65 | $59.80 | $63.50 |
| 2029-03-20 | $61.58 | $59.74 | $63.43 |
| 2029-03-21 | $61.80 | $59.94 | $63.65 |
| 2029-03-22 | $61.44 | $59.60 | $63.28 |
| 2029-03-23 | $61.08 | $59.25 | $62.92 |
| 2029-03-24 | $60.73 | $58.91 | $62.55 |
| 2029-03-25 | $60.79 | $58.97 | $62.62 |
| 2029-03-26 | $61.13 | $59.30 | $62.97 |
| 2029-03-27 | $61.02 | $59.19 | $62.85 |
| 2029-03-28 | $60.66 | $58.84 | $62.48 |
| 2029-03-29 | $60.96 | $59.13 | $62.79 |
| 2029-03-30 | $61.30 | $59.46 | $63.14 |
| 2029-03-31 | $60.94 | $59.12 | $62.77 |
| 2029 April | |||
| 2029-04-01 | $61.28 | $59.44 | $63.12 |
| 2029-04-02 | $61.62 | $59.77 | $63.47 |
| 2029-04-03 | $61.26 | $59.43 | $63.10 |
| 2029-04-04 | $61.60 | $59.76 | $63.45 |
| 2029-04-05 | $61.95 | $60.09 | $63.80 |
| 2029-04-06 | $62.24 | $60.38 | $64.11 |
| 2029-04-07 | $62.59 | $60.71 | $64.47 |
| 2029-04-08 | $62.23 | $60.36 | $64.09 |
| 2029-04-09 | $62.57 | $60.69 | $64.45 |
| 2029-04-10 | $62.21 | $60.34 | $64.07 |
| 2029-04-11 | $62.14 | $60.28 | $64.01 |
| 2029-04-12 | $62.36 | $60.49 | $64.23 |
| 2029-04-13 | $62.00 | $60.14 | $63.86 |
| 2029-04-14 | $61.64 | $59.79 | $63.49 |
| 2029-04-15 | $61.28 | $59.44 | $63.12 |
| 2029-04-16 | $61.35 | $59.51 | $63.19 |
| 2029-04-17 | $61.69 | $59.84 | $63.54 |
| 2029-04-18 | $61.57 | $59.72 | $63.42 |
| 2029-04-19 | $61.21 | $59.38 | $63.05 |
| 2029-04-20 | $61.51 | $59.67 | $63.36 |
| 2029-04-21 | $61.85 | $60.00 | $63.71 |
| 2029-04-22 | $61.50 | $59.65 | $63.34 |
| 2029-04-23 | $61.84 | $59.98 | $63.69 |
| 2029-04-24 | $62.18 | $60.31 | $64.05 |
| 2029-04-25 | $61.82 | $59.96 | $63.67 |
| 2029-04-26 | $62.16 | $60.30 | $64.03 |
| 2029-04-27 | $62.51 | $60.63 | $64.38 |
| 2029-04-28 | $62.81 | $60.92 | $64.69 |
| 2029-04-29 | $63.16 | $61.26 | $65.05 |
| 2029-04-30 | $62.79 | $60.91 | $64.67 |
| 2029 May | |||
| 2029-05-01 | $63.14 | $61.24 | $65.03 |
| 2029-05-02 | $62.77 | $60.89 | $64.65 |
| 2029-05-03 | $62.70 | $60.82 | $64.58 |
| 2029-05-04 | $62.92 | $61.03 | $64.81 |
| 2029-05-05 | $62.56 | $60.68 | $64.43 |
| 2029-05-06 | $62.19 | $60.33 | $64.06 |
| 2029-05-07 | $61.83 | $59.98 | $63.69 |
| 2029-05-08 | $61.90 | $60.04 | $63.76 |
| 2029-05-09 | $62.24 | $60.38 | $64.11 |
| 2029-05-10 | $62.13 | $60.26 | $63.99 |
| 2029-05-11 | $61.77 | $59.91 | $63.62 |
| 2029-05-12 | $62.07 | $60.21 | $63.93 |
| 2029-05-13 | $62.42 | $60.54 | $64.29 |
| 2029-05-14 | $62.05 | $60.19 | $63.91 |
| 2029-05-15 | $62.40 | $60.53 | $64.27 |
| 2029-05-16 | $62.74 | $60.86 | $64.63 |
| 2029-05-17 | $62.38 | $60.51 | $64.25 |
| 2029-05-18 | $62.73 | $60.84 | $64.61 |
| 2029-05-19 | $63.07 | $61.18 | $64.97 |
| 2029-05-20 | $63.38 | $61.47 | $65.28 |
| 2029-05-21 | $63.73 | $61.82 | $65.64 |
| 2029-05-22 | $63.36 | $61.46 | $65.26 |
| 2029-05-23 | $63.71 | $61.80 | $65.62 |
| 2029-05-24 | $63.34 | $61.44 | $65.24 |
| 2029-05-25 | $63.27 | $61.37 | $65.17 |
| 2029-05-26 | $63.49 | $61.59 | $65.40 |
| 2029-05-27 | $63.12 | $61.23 | $65.02 |
| 2029-05-28 | $62.76 | $60.87 | $64.64 |
| 2029-05-29 | $62.39 | $60.52 | $64.27 |
| 2029-05-30 | $62.46 | $60.59 | $64.34 |
| 2029-05-31 | $62.81 | $60.92 | $64.69 |
| 2029 June | |||
| 2029-06-01 | $62.69 | $60.81 | $64.57 |
| 2029-06-02 | $62.33 | $60.46 | $64.20 |
| 2029-06-03 | $62.63 | $60.75 | $64.51 |
| 2029-06-04 | $62.98 | $61.09 | $64.87 |
| 2029-06-05 | $62.62 | $60.74 | $64.49 |
| 2029-06-06 | $62.96 | $61.07 | $64.85 |
| 2029-06-07 | $63.31 | $61.41 | $65.21 |
| 2029-06-08 | $62.94 | $61.06 | $64.83 |
| 2029-06-09 | $63.29 | $61.39 | $65.19 |
| 2029-06-10 | $63.64 | $61.74 | $65.55 |
| 2029-06-11 | $63.95 | $62.03 | $65.87 |
| 2029-06-12 | $64.30 | $62.38 | $66.23 |
| 2029-06-13 | $63.93 | $62.01 | $65.85 |
| 2029-06-14 | $64.29 | $62.36 | $66.21 |
| 2029-06-15 | $63.91 | $62.00 | $65.83 |
| 2029-06-16 | $63.84 | $61.93 | $65.76 |
| 2029-06-17 | $64.07 | $62.14 | $65.99 |
| 2029-06-18 | $63.70 | $61.78 | $65.61 |
| 2029-06-19 | $63.33 | $61.43 | $65.23 |
| 2029-06-20 | $62.96 | $61.07 | $64.85 |
| 2029-06-21 | $63.03 | $61.14 | $64.92 |
| 2029-06-22 | $63.38 | $61.48 | $65.28 |
| 2029-06-23 | $63.26 | $61.36 | $65.15 |
| 2029-06-24 | $62.89 | $61.00 | $64.78 |
| 2029-06-25 | $63.20 | $61.30 | $65.10 |
| 2029-06-26 | $63.55 | $61.64 | $65.46 |
| 2029-06-27 | $63.18 | $61.29 | $65.08 |
| 2029-06-28 | $63.53 | $61.63 | $65.44 |
| 2029-06-29 | $63.88 | $61.97 | $65.80 |
| 2029-06-30 | $63.51 | $61.61 | $65.42 |
| 2029 July | |||
| 2029-07-01 | $63.87 | $61.95 | $65.78 |
| 2029-07-02 | $64.22 | $62.29 | $66.15 |
| 2029-07-03 | $64.53 | $62.59 | $66.46 |
| 2029-07-04 | $64.89 | $62.94 | $66.83 |
| 2029-07-05 | $64.51 | $62.57 | $66.45 |
| 2029-07-06 | $64.87 | $62.92 | $66.81 |
| 2029-07-07 | $64.49 | $62.56 | $66.43 |
| 2029-07-08 | $64.42 | $62.49 | $66.36 |
| 2029-07-09 | $64.65 | $62.71 | $66.59 |
| 2029-07-10 | $64.27 | $62.34 | $66.20 |
| 2029-07-11 | $63.90 | $61.98 | $65.82 |
| 2029-07-12 | $63.53 | $61.62 | $65.43 |
| 2029-07-13 | $63.60 | $61.69 | $65.51 |
| 2029-07-14 | $63.95 | $62.03 | $65.87 |
| 2029-07-15 | $63.83 | $61.92 | $65.74 |
| 2029-07-16 | $63.46 | $61.56 | $65.36 |
| 2029-07-17 | $63.77 | $61.86 | $65.69 |
| 2029-07-18 | $64.13 | $62.20 | $66.05 |
| 2029-07-19 | $63.75 | $61.84 | $65.67 |
| 2029-07-20 | $64.11 | $62.18 | $66.03 |
| 2029-07-21 | $64.46 | $62.53 | $66.40 |
| 2029-07-22 | $64.09 | $62.17 | $66.01 |
| 2029-07-23 | $64.44 | $62.51 | $66.38 |
| 2029-07-24 | $64.80 | $62.86 | $66.75 |
| 2029-07-25 | $65.11 | $63.16 | $67.07 |
| 2029-07-26 | $65.47 | $63.51 | $67.44 |
| 2029-07-27 | $65.09 | $63.14 | $67.05 |
| 2029-07-28 | $65.46 | $63.49 | $67.42 |
| 2029-07-29 | $65.08 | $63.12 | $67.03 |
| 2029-07-30 | $65.01 | $63.06 | $66.96 |
| 2029-07-31 | $65.23 | $63.28 | $67.19 |
| 2029 August | |||
| 2029-08-01 | $64.85 | $62.91 | $66.80 |
| 2029-08-02 | $64.48 | $62.54 | $66.41 |
| 2029-08-03 | $64.10 | $62.18 | $66.03 |
| 2029-08-04 | $64.17 | $62.25 | $66.10 |
| 2029-08-05 | $64.53 | $62.59 | $66.47 |
| 2029-08-06 | $64.41 | $62.48 | $66.34 |
| 2029-08-07 | $64.03 | $62.11 | $65.96 |
| 2029-08-08 | $64.35 | $62.42 | $66.28 |
| 2029-08-09 | $64.71 | $62.77 | $66.65 |
| 2029-08-10 | $64.33 | $62.40 | $66.26 |
| 2029-08-11 | $64.69 | $62.75 | $66.63 |
| 2029-08-12 | $65.05 | $63.10 | $67.00 |
| 2029-08-13 | $64.67 | $62.73 | $66.61 |
| 2029-08-14 | $65.03 | $63.08 | $66.98 |
| 2029-08-15 | $65.39 | $63.43 | $67.35 |
| 2029-08-16 | $65.70 | $63.73 | $67.67 |
| 2029-08-17 | $66.07 | $64.09 | $68.05 |
| 2029-08-18 | $65.68 | $63.71 | $67.65 |
| 2029-08-19 | $66.05 | $64.07 | $68.03 |
| 2029-08-20 | $65.67 | $63.70 | $67.63 |
| 2029-08-21 | $65.59 | $63.63 | $67.56 |
| 2029-08-22 | $65.82 | $63.85 | $67.80 |
| 2029-08-23 | $65.44 | $63.48 | $67.40 |
| 2029-08-24 | $65.06 | $63.11 | $67.01 |
| 2029-08-25 | $64.68 | $62.74 | $66.63 |
| 2029-08-26 | $64.76 | $62.81 | $66.70 |
| 2029-08-27 | $65.11 | $63.16 | $67.07 |
| 2029-08-28 | $64.99 | $63.04 | $66.94 |
| 2029-08-29 | $64.61 | $62.68 | $66.55 |
| 2029-08-30 | $64.93 | $62.98 | $66.88 |
| 2029-08-31 | $65.29 | $63.33 | $67.25 |
| 2029 September | |||
| 2029-09-01 | $64.91 | $62.97 | $66.86 |
| 2029-09-02 | $65.27 | $63.32 | $67.23 |
| 2029-09-03 | $65.64 | $63.67 | $67.61 |
| 2029-09-04 | $65.26 | $63.30 | $67.21 |
| 2029-09-05 | $65.62 | $63.65 | $67.59 |
| 2029-09-06 | $65.98 | $64.00 | $67.96 |
| 2029-09-07 | $66.30 | $64.31 | $68.29 |
| 2029-09-08 | $66.67 | $64.67 | $68.67 |
| 2029-09-09 | $66.28 | $64.29 | $68.27 |
| 2029-09-10 | $66.65 | $64.65 | $68.65 |
| 2029-09-11 | $66.26 | $64.27 | $68.25 |
| 2029-09-12 | $66.19 | $64.20 | $68.17 |
| 2029-09-13 | $66.42 | $64.43 | $68.41 |
| 2029-09-14 | $66.03 | $64.05 | $68.02 |
| 2029-09-15 | $65.65 | $63.68 | $67.62 |
| 2029-09-16 | $65.27 | $63.31 | $67.23 |
| 2029-09-17 | $65.34 | $63.38 | $67.30 |
| 2029-09-18 | $65.70 | $63.73 | $67.68 |
| 2029-09-19 | $65.58 | $63.61 | $67.55 |
| 2029-09-20 | $65.20 | $63.24 | $67.16 |
| 2029-09-21 | $65.52 | $63.56 | $67.49 |
| 2029-09-22 | $65.88 | $63.91 | $67.86 |
| 2029-09-23 | $65.50 | $63.54 | $67.47 |
| 2029-09-24 | $65.87 | $63.89 | $67.84 |