Current TGMA3 price: $36.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.48 | $67.40 | $71.57 |
| 2030-01-02 | $69.08 | $67.01 | $71.15 |
| 2030-01-03 | $68.68 | $66.62 | $70.74 |
| 2030-01-04 | $68.28 | $66.23 | $70.33 |
| 2030-01-05 | $68.35 | $66.30 | $70.41 |
| 2030-01-06 | $68.73 | $66.67 | $70.80 |
| 2030-01-07 | $68.60 | $66.55 | $70.66 |
| 2030-01-08 | $68.21 | $66.16 | $70.25 |
| 2030-01-09 | $68.54 | $66.49 | $70.60 |
| 2030-01-10 | $68.92 | $66.85 | $70.99 |
| 2030-01-11 | $68.52 | $66.47 | $70.58 |
| 2030-01-12 | $68.90 | $66.84 | $70.97 |
| 2030-01-13 | $69.28 | $67.21 | $71.36 |
| 2030-01-14 | $68.88 | $66.82 | $70.95 |
| 2030-01-15 | $69.26 | $67.19 | $71.34 |
| 2030-01-16 | $69.65 | $67.56 | $71.74 |
| 2030-01-17 | $69.98 | $67.88 | $72.08 |
| 2030-01-18 | $70.37 | $68.26 | $72.48 |
| 2030-01-19 | $69.96 | $67.86 | $72.06 |
| 2030-01-20 | $70.35 | $68.24 | $72.46 |
| 2030-01-21 | $69.94 | $67.84 | $72.04 |
| 2030-01-22 | $69.87 | $67.77 | $71.96 |
| 2030-01-23 | $70.11 | $68.01 | $72.21 |
| 2030-01-24 | $69.70 | $67.61 | $71.80 |
| 2030-01-25 | $69.30 | $67.22 | $71.38 |
| 2030-01-26 | $68.90 | $66.83 | $70.97 |
| 2030-01-27 | $68.97 | $66.90 | $71.04 |
| 2030-01-28 | $69.36 | $67.28 | $71.44 |
| 2030-01-29 | $69.22 | $67.15 | $71.30 |
| 2030-01-30 | $68.82 | $66.76 | $70.89 |
| 2030-01-31 | $69.16 | $67.09 | $71.24 |
| 2030 February | |||
| 2030-02-01 | $69.55 | $67.46 | $71.63 |
| 2030-02-02 | $69.14 | $67.07 | $71.22 |
| 2030-02-03 | $69.53 | $67.44 | $71.61 |
| 2030-02-04 | $69.91 | $67.81 | $72.01 |
| 2030-02-05 | $69.51 | $67.42 | $71.59 |
| 2030-02-06 | $69.89 | $67.80 | $71.99 |
| 2030-02-07 | $70.28 | $68.17 | $72.39 |
| 2030-02-08 | $70.62 | $68.50 | $72.73 |
| 2030-02-09 | $71.01 | $68.88 | $73.14 |
| 2030-02-10 | $70.60 | $68.48 | $72.71 |
| 2030-02-11 | $70.99 | $68.86 | $73.12 |
| 2030-02-12 | $70.58 | $68.46 | $72.69 |
| 2030-02-13 | $70.50 | $68.39 | $72.62 |
| 2030-02-14 | $70.75 | $68.62 | $72.87 |
| 2030-02-15 | $70.34 | $68.23 | $72.45 |
| 2030-02-16 | $69.93 | $67.83 | $72.03 |
| 2030-02-17 | $69.52 | $67.44 | $71.61 |
| 2030-02-18 | $69.60 | $67.51 | $71.69 |
| 2030-02-19 | $69.98 | $67.88 | $72.08 |
| 2030-02-20 | $69.85 | $67.76 | $71.95 |
| 2030-02-21 | $69.45 | $67.36 | $71.53 |
| 2030-02-22 | $69.79 | $67.70 | $71.88 |
| 2030-02-23 | $70.18 | $68.07 | $72.28 |
| 2030-02-24 | $69.77 | $67.68 | $71.86 |
| 2030-02-25 | $70.16 | $68.05 | $72.26 |
| 2030-02-26 | $70.55 | $68.43 | $72.66 |
| 2030-02-27 | $70.14 | $68.03 | $72.24 |
| 2030-02-28 | $70.52 | $68.41 | $72.64 |
| 2030 March | |||
| 2030-03-01 | $70.92 | $68.79 | $73.04 |
| 2030-03-02 | $71.26 | $69.12 | $73.39 |
| 2030-03-03 | $71.65 | $69.50 | $73.80 |
| 2030-03-04 | $71.24 | $69.10 | $73.37 |
| 2030-03-05 | $71.63 | $69.48 | $73.78 |
| 2030-03-06 | $71.22 | $69.08 | $73.35 |
| 2030-03-07 | $71.14 | $69.00 | $73.27 |
| 2030-03-08 | $71.39 | $69.25 | $73.53 |
| 2030-03-09 | $70.97 | $68.84 | $73.10 |
| 2030-03-10 | $70.56 | $68.44 | $72.68 |
| 2030-03-11 | $70.15 | $68.05 | $72.26 |
| 2030-03-12 | $70.23 | $68.12 | $72.34 |
| 2030-03-13 | $70.62 | $68.50 | $72.74 |
| 2030-03-14 | $70.48 | $68.37 | $72.60 |
| 2030-03-15 | $70.08 | $67.97 | $72.18 |
| 2030-03-16 | $70.42 | $68.31 | $72.53 |
| 2030-03-17 | $70.81 | $68.69 | $72.94 |
| 2030-03-18 | $70.40 | $68.29 | $72.51 |
| 2030-03-19 | $70.79 | $68.67 | $72.92 |
| 2030-03-20 | $71.18 | $69.05 | $73.32 |
| 2030-03-21 | $70.77 | $68.65 | $72.89 |
| 2030-03-22 | $71.16 | $69.03 | $73.30 |
| 2030-03-23 | $71.56 | $69.41 | $73.70 |
| 2030-03-24 | $71.90 | $69.74 | $74.06 |
| 2030-03-25 | $72.30 | $70.13 | $74.47 |
| 2030-03-26 | $71.88 | $69.72 | $74.04 |
| 2030-03-27 | $72.28 | $70.11 | $74.45 |
| 2030-03-28 | $71.86 | $69.70 | $74.02 |
| 2030-03-29 | $71.78 | $69.63 | $73.94 |
| 2030-03-30 | $72.03 | $69.87 | $74.19 |
| 2030-03-31 | $71.62 | $69.47 | $73.76 |
| 2030 April | |||
| 2030-04-01 | $71.20 | $69.06 | $73.34 |
| 2030-04-02 | $70.79 | $68.66 | $72.91 |
| 2030-04-03 | $70.86 | $68.74 | $72.99 |
| 2030-04-04 | $71.26 | $69.12 | $73.40 |
| 2030-04-05 | $71.12 | $68.99 | $73.26 |
| 2030-04-06 | $70.71 | $68.59 | $72.83 |
| 2030-04-07 | $71.06 | $68.93 | $73.19 |
| 2030-04-08 | $71.45 | $69.31 | $73.60 |
| 2030-04-09 | $71.04 | $68.91 | $73.17 |
| 2030-04-10 | $71.43 | $69.29 | $73.58 |
| 2030-04-11 | $71.83 | $69.67 | $73.98 |
| 2030-04-12 | $71.41 | $69.27 | $73.55 |
| 2030-04-13 | $71.81 | $69.65 | $73.96 |
| 2030-04-14 | $72.21 | $70.04 | $74.37 |
| 2030-04-15 | $72.55 | $70.38 | $74.73 |
| 2030-04-16 | $72.95 | $70.77 | $75.14 |
| 2030-04-17 | $72.53 | $70.36 | $74.71 |
| 2030-04-18 | $72.93 | $70.75 | $75.12 |
| 2030-04-19 | $72.51 | $70.34 | $74.69 |
| 2030-04-20 | $72.43 | $70.26 | $74.61 |
| 2030-04-21 | $72.69 | $70.51 | $74.87 |
| 2030-04-22 | $72.26 | $70.10 | $74.43 |
| 2030-04-23 | $71.84 | $69.69 | $74.00 |
| 2030-04-24 | $71.43 | $69.29 | $73.57 |
| 2030-04-25 | $71.51 | $69.36 | $73.65 |
| 2030-04-26 | $71.90 | $69.75 | $74.06 |
| 2030-04-27 | $71.77 | $69.61 | $73.92 |
| 2030-04-28 | $71.35 | $69.21 | $73.49 |
| 2030-04-29 | $71.70 | $69.55 | $73.85 |
| 2030-04-30 | $72.10 | $69.94 | $74.26 |
| 2030 May | |||
| 2030-05-01 | $71.68 | $69.53 | $73.83 |
| 2030-05-02 | $72.08 | $69.92 | $74.24 |
| 2030-05-03 | $72.48 | $70.30 | $74.65 |
| 2030-05-04 | $72.06 | $69.90 | $74.22 |
| 2030-05-05 | $72.46 | $70.28 | $74.63 |
| 2030-05-06 | $72.86 | $70.67 | $75.05 |
| 2030-05-07 | $73.21 | $71.01 | $75.41 |
| 2030-05-08 | $73.62 | $71.41 | $75.82 |
| 2030-05-09 | $73.19 | $70.99 | $75.38 |
| 2030-05-10 | $73.59 | $71.39 | $75.80 |
| 2030-05-11 | $73.17 | $70.97 | $75.36 |
| 2030-05-12 | $73.09 | $70.90 | $75.28 |
| 2030-05-13 | $73.34 | $71.14 | $75.54 |
| 2030-05-14 | $72.92 | $70.73 | $75.11 |
| 2030-05-15 | $72.50 | $70.32 | $74.67 |
| 2030-05-16 | $72.07 | $69.91 | $74.24 |
| 2030-05-17 | $72.15 | $69.99 | $74.32 |
| 2030-05-18 | $72.55 | $70.38 | $74.73 |
| 2030-05-19 | $72.42 | $70.24 | $74.59 |
| 2030-05-20 | $72.00 | $69.84 | $74.16 |
| 2030-05-21 | $72.35 | $70.18 | $74.52 |
| 2030-05-22 | $72.75 | $70.57 | $74.94 |
| 2030-05-23 | $72.33 | $70.16 | $74.50 |
| 2030-05-24 | $72.73 | $70.55 | $74.91 |
| 2030-05-25 | $73.14 | $70.94 | $75.33 |
| 2030-05-26 | $72.71 | $70.53 | $74.89 |
| 2030-05-27 | $73.11 | $70.92 | $75.31 |
| 2030-05-28 | $73.52 | $71.31 | $75.73 |
| 2030-05-29 | $73.87 | $71.66 | $76.09 |
| 2030-05-30 | $74.28 | $72.05 | $76.51 |
| 2030-05-31 | $73.85 | $71.64 | $76.07 |
| 2030 June | |||
| 2030-06-01 | $74.26 | $72.03 | $76.49 |
| 2030-06-02 | $73.83 | $71.62 | $76.05 |
| 2030-06-03 | $73.75 | $71.54 | $75.96 |
| 2030-06-04 | $74.01 | $71.79 | $76.23 |
| 2030-06-05 | $73.58 | $71.37 | $75.79 |
| 2030-06-06 | $73.15 | $70.96 | $75.35 |
| 2030-06-07 | $72.73 | $70.55 | $74.91 |
| 2030-06-08 | $72.81 | $70.62 | $74.99 |
| 2030-06-09 | $73.21 | $71.01 | $75.41 |
| 2030-06-10 | $73.07 | $70.88 | $75.26 |
| 2030-06-11 | $72.65 | $70.47 | $74.83 |
| 2030-06-12 | $73.01 | $70.82 | $75.20 |
| 2030-06-13 | $73.41 | $71.21 | $75.61 |
| 2030-06-14 | $72.99 | $70.80 | $75.18 |
| 2030-06-15 | $73.39 | $71.19 | $75.59 |
| 2030-06-16 | $73.80 | $71.58 | $76.01 |
| 2030-06-17 | $73.37 | $71.17 | $75.57 |
| 2030-06-18 | $73.78 | $71.56 | $75.99 |
| 2030-06-19 | $74.19 | $71.96 | $76.41 |
| 2030-06-20 | $74.54 | $72.31 | $76.78 |
| 2030-06-21 | $74.95 | $72.71 | $77.20 |
| 2030-06-22 | $74.52 | $72.28 | $76.76 |
| 2030-06-23 | $74.93 | $72.69 | $77.18 |
| 2030-06-24 | $74.50 | $72.26 | $76.73 |
| 2030-06-25 | $74.42 | $72.19 | $76.65 |
| 2030-06-26 | $74.68 | $72.44 | $76.92 |
| 2030-06-27 | $74.25 | $72.02 | $76.47 |
| 2030-06-28 | $73.81 | $71.60 | $76.03 |
| 2030-06-29 | $73.39 | $71.18 | $75.59 |
| 2030-06-30 | $73.47 | $71.26 | $75.67 |
| 2030 July | |||
| 2030-07-01 | $73.87 | $71.66 | $76.09 |
| 2030-07-02 | $73.73 | $71.52 | $75.95 |
| 2030-07-03 | $73.31 | $71.11 | $75.51 |
| 2030-07-04 | $73.67 | $71.46 | $75.88 |
| 2030-07-05 | $74.08 | $71.85 | $76.30 |
| 2030-07-06 | $73.65 | $71.44 | $75.86 |
| 2030-07-07 | $74.06 | $71.83 | $76.28 |
| 2030-07-08 | $74.47 | $72.23 | $76.70 |
| 2030-07-09 | $74.03 | $71.81 | $76.26 |
| 2030-07-10 | $74.44 | $72.21 | $76.68 |
| 2030-07-11 | $74.86 | $72.61 | $77.10 |
| 2030-07-12 | $75.22 | $72.96 | $77.47 |
| 2030-07-13 | $75.63 | $73.36 | $77.90 |
| 2030-07-14 | $75.20 | $72.94 | $77.45 |
| 2030-07-15 | $75.61 | $73.34 | $77.88 |
| 2030-07-16 | $75.17 | $72.92 | $77.43 |
| 2030-07-17 | $75.09 | $72.84 | $77.35 |
| 2030-07-18 | $75.35 | $73.09 | $77.62 |
| 2030-07-19 | $74.92 | $72.67 | $77.17 |
| 2030-07-20 | $74.48 | $72.25 | $76.72 |
| 2030-07-21 | $74.05 | $71.83 | $76.27 |
| 2030-07-22 | $74.13 | $71.91 | $76.36 |
| 2030-07-23 | $74.54 | $72.31 | $76.78 |
| 2030-07-24 | $74.40 | $72.17 | $76.63 |
| 2030-07-25 | $73.97 | $71.75 | $76.19 |
| 2030-07-26 | $74.34 | $72.11 | $76.57 |
| 2030-07-27 | $74.75 | $72.51 | $76.99 |
| 2030-07-28 | $74.31 | $72.08 | $76.54 |
| 2030-07-29 | $74.73 | $72.48 | $76.97 |
| 2030-07-30 | $75.14 | $72.89 | $77.39 |
| 2030-07-31 | $74.70 | $72.46 | $76.95 |
| 2030 August | |||
| 2030-08-01 | $75.12 | $72.87 | $77.37 |
| 2030-08-02 | $75.54 | $73.27 | $77.80 |
| 2030-08-03 | $75.90 | $73.62 | $78.17 |
| 2030-08-04 | $76.32 | $74.03 | $78.61 |
| 2030-08-05 | $75.88 | $73.60 | $78.15 |
| 2030-08-06 | $76.30 | $74.01 | $78.59 |
| 2030-08-07 | $75.85 | $73.58 | $78.13 |
| 2030-08-08 | $75.77 | $73.50 | $78.05 |
| 2030-08-09 | $76.04 | $73.76 | $78.32 |
| 2030-08-10 | $75.60 | $73.33 | $77.86 |
| 2030-08-11 | $75.16 | $72.90 | $77.41 |
| 2030-08-12 | $74.72 | $72.48 | $76.96 |
| 2030-08-13 | $74.80 | $72.56 | $77.05 |
| 2030-08-14 | $75.22 | $72.96 | $77.47 |
| 2030-08-15 | $75.08 | $72.82 | $77.33 |
| 2030-08-16 | $74.64 | $72.40 | $76.88 |
| 2030-08-17 | $75.01 | $72.76 | $77.26 |
| 2030-08-18 | $75.42 | $73.16 | $77.69 |
| 2030-08-19 | $74.99 | $72.74 | $77.24 |
| 2030-08-20 | $75.40 | $73.14 | $77.66 |
| 2030-08-21 | $75.82 | $73.55 | $78.10 |
| 2030-08-22 | $75.38 | $73.12 | $77.64 |
| 2030-08-23 | $75.80 | $73.53 | $78.07 |
| 2030-08-24 | $76.22 | $73.93 | $78.51 |
| 2030-08-25 | $76.59 | $74.29 | $78.88 |
| 2030-08-26 | $77.01 | $74.70 | $79.32 |
| 2030-08-27 | $76.56 | $74.27 | $78.86 |
| 2030-08-28 | $76.99 | $74.68 | $79.30 |
| 2030-08-29 | $76.54 | $74.24 | $78.84 |
| 2030-08-30 | $76.46 | $74.17 | $78.75 |
| 2030-08-31 | $76.73 | $74.42 | $79.03 |
| 2030 September | |||
| 2030-09-01 | $76.28 | $73.99 | $78.57 |
| 2030-09-02 | $75.84 | $73.56 | $78.11 |
| 2030-09-03 | $75.40 | $73.14 | $77.66 |
| 2030-09-04 | $75.48 | $73.22 | $77.75 |
| 2030-09-05 | $75.90 | $73.62 | $78.18 |
| 2030-09-06 | $75.76 | $73.48 | $78.03 |
| 2030-09-07 | $75.32 | $73.06 | $77.58 |
| 2030-09-08 | $75.69 | $73.42 | $77.96 |
| 2030-09-09 | $76.11 | $73.82 | $78.39 |
| 2030-09-10 | $75.67 | $73.40 | $77.94 |
| 2030-09-11 | $76.09 | $73.80 | $78.37 |
| 2030-09-12 | $76.51 | $74.21 | $78.80 |
| 2030-09-13 | $76.06 | $73.78 | $78.35 |
| 2030-09-14 | $76.49 | $74.19 | $78.78 |
| 2030-09-15 | $76.91 | $74.60 | $79.22 |
| 2030-09-16 | $77.28 | $74.96 | $79.60 |
| 2030-09-17 | $77.71 | $75.38 | $80.04 |
| 2030-09-18 | $77.26 | $74.94 | $79.57 |
| 2030-09-19 | $77.68 | $75.35 | $80.02 |
| 2030-09-20 | $77.23 | $74.92 | $79.55 |
| 2030-09-21 | $77.15 | $74.84 | $79.47 |
| 2030-09-22 | $77.42 | $75.10 | $79.74 |
| 2030-09-23 | $76.97 | $74.66 | $79.28 |
| 2030-09-24 | $76.52 | $74.23 | $78.82 |