Current TOTS3 price: $46.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $200.53 | $194.52 | $206.55 |
| 2027-01-02 | $202.45 | $196.37 | $208.52 |
| 2027-01-03 | $202.69 | $196.61 | $208.77 |
| 2027-01-04 | $204.62 | $198.48 | $210.76 |
| 2027-01-05 | $202.99 | $196.90 | $209.08 |
| 2027-01-06 | $204.84 | $198.69 | $210.98 |
| 2027-01-07 | $204.69 | $198.55 | $210.83 |
| 2027-01-08 | $206.65 | $200.45 | $212.85 |
| 2027-01-09 | $207.42 | $201.20 | $213.64 |
| 2027-01-10 | $207.42 | $201.20 | $213.64 |
| 2027-01-11 | $205.76 | $199.59 | $211.93 |
| 2027-01-12 | $207.73 | $201.50 | $213.96 |
| 2027-01-13 | $206.07 | $199.88 | $212.25 |
| 2027-01-14 | $208.04 | $201.79 | $214.28 |
| 2027-01-15 | $210.02 | $203.72 | $216.32 |
| 2027-01-16 | $212.03 | $205.67 | $218.39 |
| 2027-01-17 | $214.06 | $207.64 | $220.48 |
| 2027-01-18 | $215.24 | $208.79 | $221.70 |
| 2027-01-19 | $216.24 | $209.75 | $222.73 |
| 2027-01-20 | $216.62 | $210.12 | $223.12 |
| 2027-01-21 | $214.88 | $208.44 | $221.33 |
| 2027-01-22 | $216.94 | $210.43 | $223.45 |
| 2027-01-23 | $215.20 | $208.75 | $221.66 |
| 2027-01-24 | $217.26 | $210.74 | $223.78 |
| 2027-01-25 | $217.51 | $210.99 | $224.04 |
| 2027-01-26 | $219.59 | $213.01 | $226.18 |
| 2027-01-27 | $217.84 | $211.30 | $224.37 |
| 2027-01-28 | $219.82 | $213.23 | $226.42 |
| 2027-01-29 | $219.67 | $213.08 | $226.26 |
| 2027-01-30 | $221.77 | $215.11 | $228.42 |
| 2027-01-31 | $222.60 | $215.92 | $229.28 |
| 2027 February | |||
| 2027-02-01 | $222.60 | $215.92 | $229.28 |
| 2027-02-02 | $220.82 | $214.19 | $227.44 |
| 2027-02-03 | $222.93 | $216.24 | $229.61 |
| 2027-02-04 | $221.14 | $214.51 | $227.78 |
| 2027-02-05 | $223.26 | $216.56 | $229.95 |
| 2027-02-06 | $225.39 | $218.63 | $232.15 |
| 2027-02-07 | $227.54 | $220.72 | $234.37 |
| 2027-02-08 | $229.72 | $222.83 | $236.61 |
| 2027-02-09 | $230.99 | $224.06 | $237.92 |
| 2027-02-10 | $232.06 | $225.10 | $239.02 |
| 2027-02-11 | $232.47 | $225.49 | $239.44 |
| 2027-02-12 | $230.61 | $223.69 | $237.52 |
| 2027-02-13 | $232.81 | $225.83 | $239.79 |
| 2027-02-14 | $230.95 | $224.02 | $237.88 |
| 2027-02-15 | $233.15 | $226.16 | $240.15 |
| 2027-02-16 | $233.43 | $226.42 | $240.43 |
| 2027-02-17 | $235.66 | $228.59 | $242.73 |
| 2027-02-18 | $233.77 | $226.76 | $240.79 |
| 2027-02-19 | $235.90 | $228.83 | $242.98 |
| 2027-02-20 | $235.74 | $228.66 | $242.81 |
| 2027-02-21 | $237.99 | $230.85 | $245.13 |
| 2027-02-22 | $238.88 | $231.72 | $246.05 |
| 2027-02-23 | $238.88 | $231.72 | $246.05 |
| 2027-02-24 | $236.97 | $229.86 | $244.08 |
| 2027-02-25 | $239.24 | $232.06 | $246.41 |
| 2027-02-26 | $237.32 | $230.20 | $244.44 |
| 2027-02-27 | $239.59 | $232.40 | $246.78 |
| 2027-02-28 | $241.88 | $234.62 | $249.14 |
| 2027 March | |||
| 2027-03-01 | $244.19 | $236.87 | $251.52 |
| 2027-03-02 | $246.53 | $239.13 | $253.92 |
| 2027-03-03 | $247.89 | $240.45 | $255.33 |
| 2027-03-04 | $249.04 | $241.57 | $256.51 |
| 2027-03-05 | $249.47 | $241.99 | $256.96 |
| 2027-03-06 | $247.48 | $240.05 | $254.90 |
| 2027-03-07 | $249.84 | $242.35 | $257.34 |
| 2027-03-08 | $247.84 | $240.41 | $255.28 |
| 2027-03-09 | $250.21 | $242.71 | $257.72 |
| 2027-03-10 | $250.51 | $242.99 | $258.02 |
| 2027-03-11 | $252.90 | $245.31 | $260.49 |
| 2027-03-12 | $250.88 | $243.35 | $258.40 |
| 2027-03-13 | $253.16 | $245.57 | $260.76 |
| 2027-03-14 | $252.98 | $245.39 | $260.57 |
| 2027-03-15 | $255.40 | $247.74 | $263.06 |
| 2027-03-16 | $256.36 | $248.67 | $264.05 |
| 2027-03-17 | $256.36 | $248.67 | $264.05 |
| 2027-03-18 | $254.31 | $246.68 | $261.94 |
| 2027-03-19 | $256.74 | $249.04 | $264.44 |
| 2027-03-20 | $254.68 | $247.04 | $262.32 |
| 2027-03-21 | $257.12 | $249.40 | $264.83 |
| 2027-03-22 | $259.58 | $251.79 | $267.36 |
| 2027-03-23 | $262.06 | $254.19 | $269.92 |
| 2027-03-24 | $264.56 | $256.62 | $272.50 |
| 2027-03-25 | $266.03 | $258.05 | $274.01 |
| 2027-03-26 | $267.26 | $259.24 | $275.27 |
| 2027-03-27 | $267.73 | $259.69 | $275.76 |
| 2027-03-28 | $265.58 | $257.62 | $273.55 |
| 2027-03-29 | $268.12 | $260.08 | $276.16 |
| 2027-03-30 | $265.97 | $258.00 | $273.95 |
| 2027-03-31 | $268.52 | $260.46 | $276.57 |
| 2027 April | |||
| 2027-04-01 | $268.83 | $260.77 | $276.90 |
| 2027-04-02 | $271.40 | $263.26 | $279.54 |
| 2027-04-03 | $269.23 | $261.15 | $277.31 |
| 2027-04-04 | $271.68 | $263.53 | $279.84 |
| 2027-04-05 | $271.49 | $263.35 | $279.64 |
| 2027-04-06 | $274.09 | $265.86 | $282.31 |
| 2027-04-07 | $275.11 | $266.86 | $283.37 |
| 2027-04-08 | $275.11 | $266.86 | $283.37 |
| 2027-04-09 | $272.91 | $264.72 | $281.10 |
| 2027-04-10 | $275.52 | $267.26 | $283.79 |
| 2027-04-11 | $273.32 | $265.12 | $281.51 |
| 2027-04-12 | $275.93 | $267.65 | $284.21 |
| 2027-04-13 | $278.57 | $270.21 | $286.92 |
| 2027-04-14 | $281.23 | $272.79 | $289.67 |
| 2027-04-15 | $283.92 | $275.40 | $292.43 |
| 2027-04-16 | $285.49 | $276.92 | $294.05 |
| 2027-04-17 | $286.81 | $278.20 | $295.41 |
| 2027-04-18 | $287.31 | $278.69 | $295.93 |
| 2027-04-19 | $285.01 | $276.46 | $293.56 |
| 2027-04-20 | $287.74 | $279.10 | $296.37 |
| 2027-04-21 | $285.43 | $276.87 | $294.00 |
| 2027-04-22 | $288.16 | $279.52 | $296.81 |
| 2027-04-23 | $288.50 | $279.85 | $297.16 |
| 2027-04-24 | $291.26 | $282.52 | $300.00 |
| 2027-04-25 | $288.93 | $280.26 | $297.59 |
| 2027-04-26 | $291.56 | $282.81 | $300.31 |
| 2027-04-27 | $291.35 | $282.61 | $300.09 |
| 2027-04-28 | $294.14 | $285.31 | $302.96 |
| 2027-04-29 | $295.24 | $286.38 | $304.10 |
| 2027-04-30 | $295.24 | $286.38 | $304.10 |
| 2027 May | |||
| 2027-05-01 | $292.88 | $284.09 | $301.66 |
| 2027-05-02 | $295.68 | $286.81 | $304.55 |
| 2027-05-03 | $293.31 | $284.51 | $302.11 |
| 2027-05-04 | $296.11 | $287.23 | $305.00 |
| 2027-05-05 | $298.95 | $289.98 | $307.91 |
| 2027-05-06 | $301.80 | $292.75 | $310.86 |
| 2027-05-07 | $304.69 | $295.55 | $313.83 |
| 2027-05-08 | $306.38 | $297.18 | $315.57 |
| 2027-05-09 | $307.79 | $298.56 | $317.03 |
| 2027-05-10 | $308.33 | $299.08 | $317.58 |
| 2027-05-11 | $305.86 | $296.69 | $315.04 |
| 2027-05-12 | $308.79 | $299.52 | $318.05 |
| 2027-05-13 | $306.32 | $297.13 | $315.51 |
| 2027-05-14 | $309.24 | $299.97 | $318.52 |
| 2027-05-15 | $309.61 | $300.32 | $318.90 |
| 2027-05-16 | $312.57 | $303.19 | $321.94 |
| 2027-05-17 | $310.06 | $300.76 | $319.37 |
| 2027-05-18 | $312.89 | $303.51 | $322.28 |
| 2027-05-19 | $312.67 | $303.29 | $322.05 |
| 2027-05-20 | $315.66 | $306.19 | $325.13 |
| 2027-05-21 | $316.84 | $307.34 | $326.35 |
| 2027-05-22 | $316.84 | $307.34 | $326.35 |
| 2027-05-23 | $314.31 | $304.88 | $323.73 |
| 2027-05-24 | $317.31 | $307.79 | $326.83 |
| 2027-05-25 | $314.77 | $305.33 | $324.21 |
| 2027-05-26 | $317.78 | $308.25 | $327.31 |
| 2027-05-27 | $320.82 | $311.19 | $330.44 |
| 2027-05-28 | $323.88 | $314.17 | $333.60 |
| 2027-05-29 | $326.98 | $317.17 | $336.79 |
| 2027-05-30 | $328.79 | $318.93 | $338.65 |
| 2027-05-31 | $330.31 | $320.40 | $340.22 |
| 2027 June | |||
| 2027-06-01 | $330.89 | $320.96 | $340.82 |
| 2027-06-02 | $328.24 | $318.39 | $338.09 |
| 2027-06-03 | $331.38 | $321.44 | $341.32 |
| 2027-06-04 | $328.73 | $318.86 | $338.59 |
| 2027-06-05 | $331.87 | $321.91 | $341.82 |
| 2027-06-06 | $332.26 | $322.29 | $342.23 |
| 2027-06-07 | $335.43 | $325.37 | $345.50 |
| 2027-06-08 | $332.75 | $322.77 | $342.73 |
| 2027-06-09 | $335.78 | $325.71 | $345.86 |
| 2027-06-10 | $335.54 | $325.48 | $345.61 |
| 2027-06-11 | $338.75 | $328.59 | $348.91 |
| 2027-06-12 | $340.02 | $329.82 | $350.22 |
| 2027-06-13 | $340.02 | $329.82 | $350.22 |
| 2027-06-14 | $337.30 | $327.18 | $347.42 |
| 2027-06-15 | $340.52 | $330.31 | $350.74 |
| 2027-06-16 | $337.80 | $327.66 | $347.93 |
| 2027-06-17 | $341.03 | $330.80 | $351.26 |
| 2027-06-18 | $344.29 | $333.96 | $354.62 |
| 2027-06-19 | $347.58 | $337.15 | $358.01 |
| 2027-06-20 | $350.90 | $340.37 | $361.43 |
| 2027-06-21 | $352.84 | $342.26 | $363.43 |
| 2027-06-22 | $354.48 | $343.84 | $365.11 |
| 2027-06-23 | $355.10 | $344.44 | $365.75 |
| 2027-06-24 | $352.26 | $341.69 | $362.82 |
| 2027-06-25 | $355.62 | $344.95 | $366.29 |
| 2027-06-26 | $352.78 | $342.19 | $363.36 |
| 2027-06-27 | $356.15 | $345.46 | $366.83 |
| 2027-06-28 | $356.57 | $345.87 | $367.26 |
| 2027-06-29 | $359.97 | $349.18 | $370.77 |
| 2027-06-30 | $357.09 | $346.38 | $367.81 |
| 2027 July | |||
| 2027-07-01 | $360.35 | $349.54 | $371.16 |
| 2027-07-02 | $360.09 | $349.29 | $370.89 |
| 2027-07-03 | $363.53 | $352.63 | $374.44 |
| 2027-07-04 | $364.90 | $353.95 | $375.84 |
| 2027-07-05 | $364.90 | $353.95 | $375.84 |
| 2027-07-06 | $361.98 | $351.12 | $372.84 |
| 2027-07-07 | $365.44 | $354.47 | $376.40 |
| 2027-07-08 | $362.51 | $351.64 | $373.39 |
| 2027-07-09 | $365.98 | $355.00 | $376.96 |
| 2027-07-10 | $369.48 | $358.39 | $380.56 |
| 2027-07-11 | $373.01 | $361.82 | $384.20 |
| 2027-07-12 | $376.57 | $365.28 | $387.87 |
| 2027-07-13 | $378.66 | $367.30 | $390.02 |
| 2027-07-14 | $380.41 | $369.00 | $391.82 |
| 2027-07-15 | $381.08 | $369.64 | $392.51 |
| 2027-07-16 | $378.03 | $366.69 | $389.37 |
| 2027-07-17 | $381.64 | $370.19 | $393.09 |
| 2027-07-18 | $378.59 | $367.23 | $389.94 |
| 2027-07-19 | $382.20 | $370.74 | $393.67 |
| 2027-07-20 | $382.65 | $371.17 | $394.13 |
| 2027-07-21 | $386.31 | $374.72 | $397.90 |
| 2027-07-22 | $383.22 | $371.72 | $394.71 |
| 2027-07-23 | $386.71 | $375.11 | $398.31 |
| 2027-07-24 | $386.44 | $374.84 | $398.03 |
| 2027-07-25 | $390.13 | $378.43 | $401.83 |
| 2027-07-26 | $391.59 | $379.85 | $403.34 |
| 2027-07-27 | $391.59 | $379.85 | $403.34 |
| 2027-07-28 | $388.46 | $376.81 | $400.11 |
| 2027-07-29 | $392.17 | $380.41 | $403.94 |
| 2027-07-30 | $389.03 | $377.36 | $400.70 |
| 2027-07-31 | $392.75 | $380.97 | $404.53 |
| 2027 August | |||
| 2027-08-01 | $396.51 | $384.61 | $408.40 |
| 2027-08-02 | $400.30 | $388.29 | $412.31 |
| 2027-08-03 | $404.12 | $392.00 | $416.25 |
| 2027-08-04 | $406.36 | $394.17 | $418.55 |
| 2027-08-05 | $408.24 | $395.99 | $420.49 |
| 2027-08-06 | $408.96 | $396.69 | $421.22 |
| 2027-08-07 | $405.68 | $393.51 | $417.85 |
| 2027-08-08 | $409.56 | $397.27 | $421.85 |
| 2027-08-09 | $406.28 | $394.09 | $418.47 |
| 2027-08-10 | $410.17 | $397.86 | $422.47 |
| 2027-08-11 | $410.65 | $398.33 | $422.97 |
| 2027-08-12 | $414.57 | $402.14 | $427.01 |
| 2027-08-13 | $411.25 | $398.92 | $423.59 |
| 2027-08-14 | $415.00 | $402.55 | $427.45 |
| 2027-08-15 | $414.71 | $402.27 | $427.15 |
| 2027-08-16 | $418.67 | $406.11 | $431.23 |
| 2027-08-17 | $420.24 | $407.64 | $432.85 |
| 2027-08-18 | $420.24 | $407.64 | $432.85 |
| 2027-08-19 | $416.88 | $404.37 | $429.39 |
| 2027-08-20 | $420.86 | $408.24 | $433.49 |
| 2027-08-21 | $417.50 | $404.97 | $430.02 |
| 2027-08-22 | $421.49 | $408.84 | $434.13 |
| 2027-08-23 | $425.51 | $412.75 | $438.28 |
| 2027-08-24 | $429.58 | $416.69 | $442.47 |
| 2027-08-25 | $433.69 | $420.68 | $446.70 |
| 2027-08-26 | $436.09 | $423.01 | $449.17 |
| 2027-08-27 | $438.11 | $424.96 | $451.25 |
| 2027-08-28 | $438.88 | $425.71 | $452.04 |
| 2027-08-29 | $435.36 | $422.30 | $448.42 |
| 2027-08-30 | $439.52 | $426.34 | $452.71 |
| 2027-08-31 | $436.01 | $422.93 | $449.09 |
| 2027 September | |||
| 2027-09-01 | $440.17 | $426.97 | $453.38 |
| 2027-09-02 | $440.69 | $427.47 | $453.91 |
| 2027-09-03 | $444.90 | $431.56 | $458.25 |
| 2027-09-04 | $441.34 | $428.10 | $454.58 |
| 2027-09-05 | $445.37 | $432.01 | $458.73 |
| 2027-09-06 | $445.05 | $431.70 | $458.40 |
| 2027-09-07 | $449.30 | $435.82 | $462.78 |
| 2027-09-08 | $450.99 | $437.46 | $464.52 |
| 2027-09-09 | $450.99 | $437.46 | $464.52 |
| 2027-09-10 | $447.38 | $433.96 | $460.80 |
| 2027-09-11 | $451.65 | $438.10 | $465.20 |
| 2027-09-12 | $448.04 | $434.60 | $461.48 |
| 2027-09-13 | $452.32 | $438.75 | $465.89 |
| 2027-09-14 | $456.65 | $442.95 | $470.34 |
| 2027-09-15 | $461.01 | $447.18 | $474.84 |
| 2027-09-16 | $465.42 | $451.45 | $479.38 |
| 2027-09-17 | $467.99 | $453.95 | $482.03 |
| 2027-09-18 | $470.16 | $456.05 | $484.26 |
| 2027-09-19 | $470.98 | $456.85 | $485.11 |
| 2027-09-20 | $467.21 | $453.20 | $481.23 |
| 2027-09-21 | $471.68 | $457.53 | $485.83 |
| 2027-09-22 | $467.90 | $453.87 | $481.94 |
| 2027-09-23 | $472.38 | $458.21 | $486.55 |
| 2027-09-24 | $472.93 | $458.74 | $487.12 |
| 2027-09-25 | $477.45 | $463.13 | $491.78 |