Current TOTS3 price: $46.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.45 | $60.58 | $64.33 |
| 2026-01-02 | $61.95 | $60.10 | $63.81 |
| 2026-01-03 | $62.55 | $60.67 | $64.42 |
| 2026-01-04 | $62.05 | $60.18 | $63.91 |
| 2026-01-05 | $62.64 | $60.76 | $64.52 |
| 2026-01-06 | $63.24 | $61.34 | $65.13 |
| 2026-01-07 | $63.84 | $61.93 | $65.76 |
| 2026-01-08 | $64.45 | $62.52 | $66.39 |
| 2026-01-09 | $64.81 | $62.86 | $66.75 |
| 2026-01-10 | $65.11 | $63.16 | $67.06 |
| 2026-01-11 | $65.22 | $63.27 | $67.18 |
| 2026-01-12 | $64.70 | $62.76 | $66.64 |
| 2026-01-13 | $65.32 | $63.36 | $67.28 |
| 2026-01-14 | $64.80 | $62.85 | $66.74 |
| 2026-01-15 | $65.42 | $63.45 | $67.38 |
| 2026-01-16 | $65.49 | $63.53 | $67.46 |
| 2026-01-17 | $66.12 | $64.13 | $68.10 |
| 2026-01-18 | $65.59 | $63.62 | $67.56 |
| 2026-01-19 | $66.19 | $64.20 | $68.17 |
| 2026-01-20 | $66.14 | $64.16 | $68.12 |
| 2026-01-21 | $66.77 | $64.77 | $68.78 |
| 2026-01-22 | $67.02 | $65.01 | $69.03 |
| 2026-01-23 | $67.02 | $65.01 | $69.03 |
| 2026-01-24 | $66.49 | $64.49 | $68.48 |
| 2026-01-25 | $67.12 | $65.11 | $69.14 |
| 2026-01-26 | $66.58 | $64.59 | $68.58 |
| 2026-01-27 | $67.22 | $65.20 | $69.24 |
| 2026-01-28 | $67.86 | $65.83 | $69.90 |
| 2026-01-29 | $68.51 | $66.46 | $70.57 |
| 2026-01-30 | $69.17 | $67.09 | $71.24 |
| 2026-01-31 | $69.55 | $67.46 | $71.64 |
| 2026 February | |||
| 2026-02-01 | $69.87 | $67.78 | $71.97 |
| 2026-02-02 | $69.99 | $67.89 | $72.09 |
| 2026-02-03 | $69.43 | $67.35 | $71.52 |
| 2026-02-04 | $70.10 | $67.99 | $72.20 |
| 2026-02-05 | $69.54 | $67.45 | $71.62 |
| 2026-02-06 | $70.20 | $68.10 | $72.31 |
| 2026-02-07 | $70.28 | $68.18 | $72.39 |
| 2026-02-08 | $70.96 | $68.83 | $73.08 |
| 2026-02-09 | $70.39 | $68.28 | $72.50 |
| 2026-02-10 | $71.03 | $68.90 | $73.16 |
| 2026-02-11 | $70.98 | $68.85 | $73.11 |
| 2026-02-12 | $71.66 | $69.51 | $73.81 |
| 2026-02-13 | $71.93 | $69.77 | $74.08 |
| 2026-02-14 | $71.93 | $69.77 | $74.08 |
| 2026-02-15 | $71.35 | $69.21 | $73.49 |
| 2026-02-16 | $72.03 | $69.87 | $74.19 |
| 2026-02-17 | $71.46 | $69.31 | $73.60 |
| 2026-02-18 | $72.14 | $69.97 | $74.30 |
| 2026-02-19 | $72.83 | $70.64 | $75.01 |
| 2026-02-20 | $73.52 | $71.32 | $75.73 |
| 2026-02-21 | $74.23 | $72.00 | $76.45 |
| 2026-02-22 | $74.64 | $72.40 | $76.88 |
| 2026-02-23 | $74.98 | $72.73 | $77.23 |
| 2026-02-24 | $75.12 | $72.86 | $77.37 |
| 2026-02-25 | $74.51 | $72.28 | $76.75 |
| 2026-02-26 | $75.23 | $72.97 | $77.48 |
| 2026-02-27 | $74.62 | $72.39 | $76.86 |
| 2026-02-28 | $75.34 | $73.08 | $77.60 |
| 2026 March | |||
| 2026-03-01 | $75.43 | $73.16 | $77.69 |
| 2026-03-02 | $76.15 | $73.86 | $78.43 |
| 2026-03-03 | $75.54 | $73.27 | $77.80 |
| 2026-03-04 | $76.23 | $73.94 | $78.51 |
| 2026-03-05 | $76.17 | $73.89 | $78.46 |
| 2026-03-06 | $76.90 | $74.59 | $79.21 |
| 2026-03-07 | $77.19 | $74.87 | $79.50 |
| 2026-03-08 | $77.19 | $74.87 | $79.50 |
| 2026-03-09 | $76.57 | $74.27 | $78.87 |
| 2026-03-10 | $77.30 | $74.98 | $79.62 |
| 2026-03-11 | $76.68 | $74.38 | $78.98 |
| 2026-03-12 | $77.42 | $75.09 | $79.74 |
| 2026-03-13 | $78.16 | $75.81 | $80.50 |
| 2026-03-14 | $78.90 | $76.54 | $81.27 |
| 2026-03-15 | $79.66 | $77.27 | $82.05 |
| 2026-03-16 | $80.10 | $77.70 | $82.50 |
| 2026-03-17 | $80.47 | $78.06 | $82.88 |
| 2026-03-18 | $80.61 | $78.19 | $83.03 |
| 2026-03-19 | $79.97 | $77.57 | $82.36 |
| 2026-03-20 | $80.73 | $78.31 | $83.15 |
| 2026-03-21 | $80.08 | $77.68 | $82.49 |
| 2026-03-22 | $80.85 | $78.42 | $83.27 |
| 2026-03-23 | $80.94 | $78.52 | $83.37 |
| 2026-03-24 | $81.72 | $79.27 | $84.17 |
| 2026-03-25 | $81.06 | $78.63 | $83.50 |
| 2026-03-26 | $81.80 | $79.35 | $84.26 |
| 2026-03-27 | $81.74 | $79.29 | $84.20 |
| 2026-03-28 | $82.53 | $80.05 | $85.00 |
| 2026-03-29 | $82.84 | $80.35 | $85.32 |
| 2026-03-30 | $82.84 | $80.35 | $85.32 |
| 2026-03-31 | $82.17 | $79.71 | $84.64 |
| 2026 April | |||
| 2026-04-01 | $82.96 | $80.47 | $85.45 |
| 2026-04-02 | $82.29 | $79.83 | $84.76 |
| 2026-04-03 | $83.08 | $80.59 | $85.57 |
| 2026-04-04 | $83.87 | $81.36 | $86.39 |
| 2026-04-05 | $84.68 | $82.14 | $87.22 |
| 2026-04-06 | $85.49 | $82.92 | $88.05 |
| 2026-04-07 | $85.96 | $83.38 | $88.54 |
| 2026-04-08 | $86.36 | $83.77 | $88.95 |
| 2026-04-09 | $86.51 | $83.91 | $89.10 |
| 2026-04-10 | $85.82 | $83.24 | $88.39 |
| 2026-04-11 | $86.64 | $84.04 | $89.24 |
| 2026-04-12 | $85.94 | $83.36 | $88.52 |
| 2026-04-13 | $86.76 | $84.16 | $89.37 |
| 2026-04-14 | $86.87 | $84.26 | $89.47 |
| 2026-04-15 | $87.70 | $85.07 | $90.33 |
| 2026-04-16 | $86.99 | $84.38 | $89.60 |
| 2026-04-17 | $87.79 | $85.15 | $90.42 |
| 2026-04-18 | $87.72 | $85.09 | $90.36 |
| 2026-04-19 | $88.56 | $85.91 | $91.22 |
| 2026-04-20 | $88.90 | $86.23 | $91.56 |
| 2026-04-21 | $88.90 | $86.23 | $91.56 |
| 2026-04-22 | $88.18 | $85.54 | $90.83 |
| 2026-04-23 | $89.03 | $86.36 | $91.70 |
| 2026-04-24 | $88.31 | $85.67 | $90.96 |
| 2026-04-25 | $89.16 | $86.48 | $91.83 |
| 2026-04-26 | $90.01 | $87.31 | $92.71 |
| 2026-04-27 | $90.87 | $88.15 | $93.60 |
| 2026-04-28 | $91.74 | $88.99 | $94.49 |
| 2026-04-29 | $92.25 | $89.48 | $95.02 |
| 2026-04-30 | $92.67 | $89.89 | $95.45 |
| 2026 May | |||
| 2026-05-01 | $92.84 | $90.05 | $95.62 |
| 2026-05-02 | $92.09 | $89.33 | $94.86 |
| 2026-05-03 | $92.97 | $90.19 | $95.76 |
| 2026-05-04 | $92.23 | $89.46 | $95.00 |
| 2026-05-05 | $93.11 | $90.32 | $95.91 |
| 2026-05-06 | $93.22 | $90.42 | $96.02 |
| 2026-05-07 | $94.11 | $91.29 | $96.94 |
| 2026-05-08 | $93.36 | $90.56 | $96.16 |
| 2026-05-09 | $94.21 | $91.38 | $97.04 |
| 2026-05-10 | $94.14 | $91.32 | $96.97 |
| 2026-05-11 | $95.04 | $92.19 | $97.89 |
| 2026-05-12 | $95.40 | $92.54 | $98.26 |
| 2026-05-13 | $95.40 | $92.54 | $98.26 |
| 2026-05-14 | $94.64 | $91.80 | $97.47 |
| 2026-05-15 | $95.54 | $92.67 | $98.41 |
| 2026-05-16 | $94.78 | $91.93 | $97.62 |
| 2026-05-17 | $95.68 | $92.81 | $98.55 |
| 2026-05-18 | $96.60 | $93.70 | $99.49 |
| 2026-05-19 | $97.52 | $94.59 | $100.45 |
| 2026-05-20 | $98.45 | $95.50 | $101.41 |
| 2026-05-21 | $99.00 | $96.03 | $101.97 |
| 2026-05-22 | $99.45 | $96.47 | $102.44 |
| 2026-05-23 | $99.63 | $96.64 | $102.62 |
| 2026-05-24 | $98.83 | $95.87 | $101.80 |
| 2026-05-25 | $99.78 | $96.78 | $102.77 |
| 2026-05-26 | $98.98 | $96.01 | $101.95 |
| 2026-05-27 | $99.92 | $96.93 | $102.92 |
| 2026-05-28 | $100.04 | $97.04 | $103.04 |
| 2026-05-29 | $101.00 | $97.97 | $104.03 |
| 2026-05-30 | $100.19 | $97.18 | $103.19 |
| 2026-05-31 | $101.10 | $98.07 | $104.14 |
| 2026 June | |||
| 2026-06-01 | $101.03 | $98.00 | $104.06 |
| 2026-06-02 | $102.00 | $98.94 | $105.06 |
| 2026-06-03 | $102.38 | $99.31 | $105.45 |
| 2026-06-04 | $102.38 | $99.31 | $105.45 |
| 2026-06-05 | $101.56 | $98.51 | $104.61 |
| 2026-06-06 | $102.53 | $99.45 | $105.61 |
| 2026-06-07 | $101.71 | $98.66 | $104.76 |
| 2026-06-08 | $102.68 | $99.60 | $105.76 |
| 2026-06-09 | $103.66 | $100.55 | $106.77 |
| 2026-06-10 | $104.65 | $101.51 | $107.79 |
| 2026-06-11 | $105.65 | $102.48 | $108.82 |
| 2026-06-12 | $106.24 | $103.05 | $109.43 |
| 2026-06-13 | $106.73 | $103.53 | $109.93 |
| 2026-06-14 | $106.92 | $103.71 | $110.13 |
| 2026-06-15 | $106.06 | $102.88 | $109.24 |
| 2026-06-16 | $107.08 | $103.86 | $110.29 |
| 2026-06-17 | $106.22 | $103.03 | $109.41 |
| 2026-06-18 | $107.23 | $104.02 | $110.45 |
| 2026-06-19 | $107.36 | $104.14 | $110.58 |
| 2026-06-20 | $108.39 | $105.13 | $111.64 |
| 2026-06-21 | $107.52 | $104.29 | $110.74 |
| 2026-06-22 | $108.50 | $105.24 | $111.75 |
| 2026-06-23 | $108.42 | $105.17 | $111.67 |
| 2026-06-24 | $109.46 | $106.17 | $112.74 |
| 2026-06-25 | $109.87 | $106.57 | $113.16 |
| 2026-06-26 | $109.87 | $106.57 | $113.16 |
| 2026-06-27 | $108.99 | $105.72 | $112.26 |
| 2026-06-28 | $110.03 | $106.73 | $113.33 |
| 2026-06-29 | $109.15 | $105.88 | $112.42 |
| 2026-06-30 | $110.19 | $106.89 | $113.50 |
| 2026 July | |||
| 2026-07-01 | $111.25 | $107.91 | $114.58 |
| 2026-07-02 | $112.31 | $108.94 | $115.68 |
| 2026-07-03 | $113.38 | $109.98 | $116.79 |
| 2026-07-04 | $114.01 | $110.59 | $117.43 |
| 2026-07-05 | $114.54 | $111.10 | $117.98 |
| 2026-07-06 | $114.74 | $111.30 | $118.18 |
| 2026-07-07 | $113.82 | $110.41 | $117.24 |
| 2026-07-08 | $114.91 | $111.46 | $118.36 |
| 2026-07-09 | $113.99 | $110.57 | $117.41 |
| 2026-07-10 | $115.08 | $111.63 | $118.53 |
| 2026-07-11 | $115.21 | $111.76 | $118.67 |
| 2026-07-12 | $116.32 | $112.83 | $119.81 |
| 2026-07-13 | $115.38 | $111.92 | $118.85 |
| 2026-07-14 | $116.44 | $112.94 | $119.93 |
| 2026-07-15 | $116.35 | $112.86 | $119.84 |
| 2026-07-16 | $117.47 | $113.94 | $120.99 |
| 2026-07-17 | $117.91 | $114.37 | $121.44 |
| 2026-07-18 | $117.91 | $114.37 | $121.44 |
| 2026-07-19 | $116.96 | $113.45 | $120.47 |
| 2026-07-20 | $118.08 | $114.54 | $121.62 |
| 2026-07-21 | $117.14 | $113.62 | $120.65 |
| 2026-07-22 | $118.26 | $114.71 | $121.80 |
| 2026-07-23 | $119.39 | $115.80 | $122.97 |
| 2026-07-24 | $120.53 | $116.91 | $124.14 |
| 2026-07-25 | $121.68 | $118.03 | $125.33 |
| 2026-07-26 | $122.35 | $118.68 | $126.02 |
| 2026-07-27 | $122.92 | $119.23 | $126.61 |
| 2026-07-28 | $123.13 | $119.44 | $126.83 |
| 2026-07-29 | $122.15 | $118.48 | $125.81 |
| 2026-07-30 | $123.32 | $119.62 | $127.02 |
| 2026-07-31 | $122.33 | $118.66 | $126.00 |
| 2026 August | |||
| 2026-08-01 | $123.50 | $119.79 | $127.20 |
| 2026-08-02 | $123.64 | $119.93 | $127.35 |
| 2026-08-03 | $124.83 | $121.08 | $128.57 |
| 2026-08-04 | $123.83 | $120.11 | $127.54 |
| 2026-08-05 | $124.96 | $121.21 | $128.70 |
| 2026-08-06 | $124.87 | $121.12 | $128.61 |
| 2026-08-07 | $126.06 | $122.28 | $129.84 |
| 2026-08-08 | $126.53 | $122.74 | $130.33 |
| 2026-08-09 | $126.53 | $122.74 | $130.33 |
| 2026-08-10 | $125.52 | $121.75 | $129.29 |
| 2026-08-11 | $126.72 | $122.92 | $130.52 |
| 2026-08-12 | $125.71 | $121.93 | $129.48 |
| 2026-08-13 | $126.91 | $123.10 | $130.71 |
| 2026-08-14 | $128.12 | $124.28 | $131.96 |
| 2026-08-15 | $129.34 | $125.46 | $133.23 |
| 2026-08-16 | $130.58 | $126.66 | $134.50 |
| 2026-08-17 | $131.30 | $127.37 | $135.24 |
| 2026-08-18 | $131.91 | $127.95 | $135.87 |
| 2026-08-19 | $132.14 | $128.18 | $136.11 |
| 2026-08-20 | $131.09 | $127.15 | $135.02 |
| 2026-08-21 | $132.34 | $128.37 | $136.31 |
| 2026-08-22 | $131.28 | $127.34 | $135.22 |
| 2026-08-23 | $132.53 | $128.56 | $136.51 |
| 2026-08-24 | $132.69 | $128.71 | $136.67 |
| 2026-08-25 | $133.96 | $129.94 | $137.98 |
| 2026-08-26 | $132.89 | $128.90 | $136.87 |
| 2026-08-27 | $134.10 | $130.07 | $138.12 |
| 2026-08-28 | $134.00 | $129.98 | $138.02 |
| 2026-08-29 | $135.28 | $131.22 | $139.34 |
| 2026-08-30 | $135.79 | $131.72 | $139.86 |
| 2026-08-31 | $135.79 | $131.72 | $139.86 |
| 2026 September | |||
| 2026-09-01 | $134.70 | $130.66 | $138.74 |
| 2026-09-02 | $135.99 | $131.91 | $140.07 |
| 2026-09-03 | $134.90 | $130.86 | $138.95 |
| 2026-09-04 | $136.19 | $132.11 | $140.28 |
| 2026-09-05 | $137.49 | $133.37 | $141.62 |
| 2026-09-06 | $138.81 | $134.64 | $142.97 |
| 2026-09-07 | $140.13 | $135.93 | $144.34 |
| 2026-09-08 | $140.91 | $136.68 | $145.14 |
| 2026-09-09 | $141.56 | $137.32 | $145.81 |
| 2026-09-10 | $141.81 | $137.56 | $146.07 |
| 2026-09-11 | $140.68 | $136.46 | $144.90 |
| 2026-09-12 | $142.02 | $137.76 | $146.28 |
| 2026-09-13 | $140.88 | $136.66 | $145.11 |
| 2026-09-14 | $142.23 | $137.96 | $146.50 |
| 2026-09-15 | $142.40 | $138.13 | $146.67 |
| 2026-09-16 | $143.76 | $139.45 | $148.07 |
| 2026-09-17 | $142.61 | $138.33 | $146.89 |
| 2026-09-18 | $143.91 | $139.59 | $148.23 |
| 2026-09-19 | $143.81 | $139.49 | $148.12 |
| 2026-09-20 | $145.18 | $140.82 | $149.54 |
| 2026-09-21 | $145.72 | $141.35 | $150.10 |
| 2026-09-22 | $145.72 | $141.35 | $150.10 |
| 2026-09-23 | $144.56 | $140.22 | $148.89 |
| 2026-09-24 | $145.94 | $141.56 | $150.32 |
| 2026-09-25 | $144.77 | $140.43 | $149.11 |