Current TRIS3 price: $7.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.283 | $8.035 | $8.532 |
| 2026-01-02 | $8.346 | $8.095 | $8.596 |
| 2026-01-03 | $8.433 | $8.180 | $8.686 |
| 2026-01-04 | $8.531 | $8.275 | $8.787 |
| 2026-01-05 | $8.630 | $8.371 | $8.889 |
| 2026-01-06 | $8.731 | $8.469 | $8.992 |
| 2026-01-07 | $8.648 | $8.389 | $8.907 |
| 2026-01-08 | $8.748 | $8.486 | $9.011 |
| 2026-01-09 | $8.666 | $8.406 | $8.926 |
| 2026-01-10 | $8.584 | $8.326 | $8.841 |
| 2026-01-11 | $8.502 | $8.247 | $8.758 |
| 2026-01-12 | $8.574 | $8.317 | $8.832 |
| 2026-01-13 | $8.502 | $8.247 | $8.758 |
| 2026-01-14 | $8.543 | $8.286 | $8.799 |
| 2026-01-15 | $8.642 | $8.383 | $8.901 |
| 2026-01-16 | $8.742 | $8.480 | $9.005 |
| 2026-01-17 | $8.660 | $8.400 | $8.919 |
| 2026-01-18 | $8.593 | $8.335 | $8.851 |
| 2026-01-19 | $8.512 | $8.256 | $8.767 |
| 2026-01-20 | $8.471 | $8.217 | $8.726 |
| 2026-01-21 | $8.570 | $8.313 | $8.827 |
| 2026-01-22 | $8.669 | $8.409 | $8.929 |
| 2026-01-23 | $8.587 | $8.330 | $8.845 |
| 2026-01-24 | $8.652 | $8.393 | $8.912 |
| 2026-01-25 | $8.743 | $8.481 | $9.005 |
| 2026-01-26 | $8.844 | $8.579 | $9.110 |
| 2026-01-27 | $8.947 | $8.679 | $9.216 |
| 2026-01-28 | $9.051 | $8.780 | $9.323 |
| 2026-01-29 | $8.965 | $8.696 | $9.234 |
| 2026-01-30 | $9.070 | $8.797 | $9.342 |
| 2026-01-31 | $8.984 | $8.714 | $9.253 |
| 2026 February | |||
| 2026-02-01 | $8.899 | $8.632 | $9.166 |
| 2026-02-02 | $8.815 | $8.550 | $9.079 |
| 2026-02-03 | $8.889 | $8.622 | $9.156 |
| 2026-02-04 | $8.815 | $8.550 | $9.079 |
| 2026-02-05 | $8.856 | $8.591 | $9.122 |
| 2026-02-06 | $8.959 | $8.690 | $9.228 |
| 2026-02-07 | $9.063 | $8.791 | $9.335 |
| 2026-02-08 | $8.977 | $8.708 | $9.247 |
| 2026-02-09 | $8.908 | $8.641 | $9.176 |
| 2026-02-10 | $8.824 | $8.559 | $9.089 |
| 2026-02-11 | $8.782 | $8.519 | $9.046 |
| 2026-02-12 | $8.884 | $8.618 | $9.151 |
| 2026-02-13 | $8.988 | $8.718 | $9.257 |
| 2026-02-14 | $8.903 | $8.635 | $9.170 |
| 2026-02-15 | $8.970 | $8.701 | $9.239 |
| 2026-02-16 | $9.064 | $8.792 | $9.336 |
| 2026-02-17 | $9.169 | $8.894 | $9.444 |
| 2026-02-18 | $9.276 | $8.997 | $9.554 |
| 2026-02-19 | $9.383 | $9.102 | $9.665 |
| 2026-02-20 | $9.295 | $9.016 | $9.573 |
| 2026-02-21 | $9.402 | $9.120 | $9.685 |
| 2026-02-22 | $9.314 | $9.034 | $9.593 |
| 2026-02-23 | $9.225 | $8.949 | $9.502 |
| 2026-02-24 | $9.138 | $8.864 | $9.412 |
| 2026-02-25 | $9.215 | $8.939 | $9.492 |
| 2026-02-26 | $9.138 | $8.864 | $9.412 |
| 2026-02-27 | $9.181 | $8.906 | $9.457 |
| 2026-02-28 | $9.288 | $9.009 | $9.567 |
| 2026 March | |||
| 2026-03-01 | $9.396 | $9.114 | $9.678 |
| 2026-03-02 | $9.307 | $9.028 | $9.586 |
| 2026-03-03 | $9.235 | $8.958 | $9.512 |
| 2026-03-04 | $9.148 | $8.874 | $9.422 |
| 2026-03-05 | $9.105 | $8.832 | $9.378 |
| 2026-03-06 | $9.211 | $8.934 | $9.487 |
| 2026-03-07 | $9.317 | $9.038 | $9.597 |
| 2026-03-08 | $9.229 | $8.952 | $9.506 |
| 2026-03-09 | $9.299 | $9.020 | $9.578 |
| 2026-03-10 | $9.397 | $9.115 | $9.679 |
| 2026-03-11 | $9.506 | $9.221 | $9.791 |
| 2026-03-12 | $9.616 | $9.328 | $9.905 |
| 2026-03-13 | $9.728 | $9.436 | $10.02 |
| 2026-03-14 | $9.636 | $9.347 | $9.925 |
| 2026-03-15 | $9.748 | $9.455 | $10.04 |
| 2026-03-16 | $9.655 | $9.366 | $9.945 |
| 2026-03-17 | $9.564 | $9.277 | $9.851 |
| 2026-03-18 | $9.474 | $9.189 | $9.758 |
| 2026-03-19 | $9.554 | $9.267 | $9.840 |
| 2026-03-20 | $9.474 | $9.189 | $9.758 |
| 2026-03-21 | $9.518 | $9.233 | $9.804 |
| 2026-03-22 | $9.629 | $9.340 | $9.918 |
| 2026-03-23 | $9.741 | $9.449 | $10.03 |
| 2026-03-24 | $9.649 | $9.359 | $9.938 |
| 2026-03-25 | $9.574 | $9.287 | $9.862 |
| 2026-03-26 | $9.484 | $9.199 | $9.768 |
| 2026-03-27 | $9.439 | $9.156 | $9.722 |
| 2026-03-28 | $9.549 | $9.262 | $9.835 |
| 2026-03-29 | $9.660 | $9.370 | $9.949 |
| 2026-03-30 | $9.568 | $9.281 | $9.855 |
| 2026-03-31 | $9.640 | $9.351 | $9.930 |
| 2026 April | |||
| 2026-04-01 | $9.742 | $9.449 | $10.03 |
| 2026-04-02 | $9.855 | $9.559 | $10.15 |
| 2026-04-03 | $9.969 | $9.670 | $10.27 |
| 2026-04-04 | $10.08 | $9.782 | $10.39 |
| 2026-04-05 | $9.989 | $9.690 | $10.29 |
| 2026-04-06 | $10.11 | $9.802 | $10.41 |
| 2026-04-07 | $10.01 | $9.710 | $10.31 |
| 2026-04-08 | $9.915 | $9.618 | $10.21 |
| 2026-04-09 | $9.821 | $9.527 | $10.12 |
| 2026-04-10 | $9.904 | $9.607 | $10.20 |
| 2026-04-11 | $9.821 | $9.527 | $10.12 |
| 2026-04-12 | $9.868 | $9.572 | $10.16 |
| 2026-04-13 | $9.982 | $9.683 | $10.28 |
| 2026-04-14 | $10.10 | $9.795 | $10.40 |
| 2026-04-15 | $10.00 | $9.703 | $10.30 |
| 2026-04-16 | $9.926 | $9.628 | $10.22 |
| 2026-04-17 | $9.832 | $9.537 | $10.13 |
| 2026-04-18 | $9.786 | $9.492 | $10.08 |
| 2026-04-19 | $9.899 | $9.602 | $10.20 |
| 2026-04-20 | $10.01 | $9.714 | $10.31 |
| 2026-04-21 | $9.919 | $9.622 | $10.22 |
| 2026-04-22 | $9.994 | $9.694 | $10.29 |
| 2026-04-23 | $10.10 | $9.796 | $10.40 |
| 2026-04-24 | $10.22 | $9.910 | $10.52 |
| 2026-04-25 | $10.34 | $10.03 | $10.65 |
| 2026-04-26 | $10.46 | $10.14 | $10.77 |
| 2026-04-27 | $10.36 | $10.05 | $10.67 |
| 2026-04-28 | $10.48 | $10.16 | $10.79 |
| 2026-04-29 | $10.38 | $10.07 | $10.69 |
| 2026-04-30 | $10.28 | $9.971 | $10.59 |
| 2026 May | |||
| 2026-05-01 | $10.18 | $9.876 | $10.49 |
| 2026-05-02 | $10.27 | $9.960 | $10.58 |
| 2026-05-03 | $10.18 | $9.876 | $10.49 |
| 2026-05-04 | $10.23 | $9.923 | $10.54 |
| 2026-05-05 | $10.35 | $10.04 | $10.66 |
| 2026-05-06 | $10.47 | $10.16 | $10.78 |
| 2026-05-07 | $10.37 | $10.06 | $10.68 |
| 2026-05-08 | $10.29 | $9.982 | $10.60 |
| 2026-05-09 | $10.19 | $9.887 | $10.50 |
| 2026-05-10 | $10.14 | $9.840 | $10.45 |
| 2026-05-11 | $10.26 | $9.955 | $10.57 |
| 2026-05-12 | $10.38 | $10.07 | $10.69 |
| 2026-05-13 | $10.28 | $9.975 | $10.59 |
| 2026-05-14 | $10.36 | $10.05 | $10.67 |
| 2026-05-15 | $10.47 | $10.16 | $10.78 |
| 2026-05-16 | $10.59 | $10.27 | $10.91 |
| 2026-05-17 | $10.71 | $10.39 | $11.04 |
| 2026-05-18 | $10.84 | $10.51 | $11.16 |
| 2026-05-19 | $10.74 | $10.41 | $11.06 |
| 2026-05-20 | $10.86 | $10.54 | $11.19 |
| 2026-05-21 | $10.76 | $10.44 | $11.08 |
| 2026-05-22 | $10.66 | $10.34 | $10.98 |
| 2026-05-23 | $10.56 | $10.24 | $10.87 |
| 2026-05-24 | $10.64 | $10.33 | $10.96 |
| 2026-05-25 | $10.56 | $10.24 | $10.87 |
| 2026-05-26 | $10.61 | $10.29 | $10.92 |
| 2026-05-27 | $10.73 | $10.41 | $11.05 |
| 2026-05-28 | $10.85 | $10.53 | $11.18 |
| 2026-05-29 | $10.75 | $10.43 | $11.07 |
| 2026-05-30 | $10.67 | $10.35 | $10.99 |
| 2026-05-31 | $10.57 | $10.25 | $10.88 |
| 2026 June | |||
| 2026-06-01 | $10.52 | $10.20 | $10.83 |
| 2026-06-02 | $10.64 | $10.32 | $10.96 |
| 2026-06-03 | $10.76 | $10.44 | $11.09 |
| 2026-06-04 | $10.66 | $10.34 | $10.98 |
| 2026-06-05 | $10.74 | $10.42 | $11.06 |
| 2026-06-06 | $10.85 | $10.53 | $11.18 |
| 2026-06-07 | $10.98 | $10.65 | $11.31 |
| 2026-06-08 | $11.11 | $10.77 | $11.44 |
| 2026-06-09 | $11.24 | $10.90 | $11.57 |
| 2026-06-10 | $11.13 | $10.80 | $11.46 |
| 2026-06-11 | $11.26 | $10.92 | $11.60 |
| 2026-06-12 | $11.15 | $10.82 | $11.49 |
| 2026-06-13 | $11.05 | $10.72 | $11.38 |
| 2026-06-14 | $10.94 | $10.61 | $11.27 |
| 2026-06-15 | $11.04 | $10.70 | $11.37 |
| 2026-06-16 | $10.94 | $10.61 | $11.27 |
| 2026-06-17 | $11.00 | $10.67 | $11.32 |
| 2026-06-18 | $11.12 | $10.79 | $11.46 |
| 2026-06-19 | $11.25 | $10.91 | $11.59 |
| 2026-06-20 | $11.15 | $10.81 | $11.48 |
| 2026-06-21 | $11.06 | $10.73 | $11.39 |
| 2026-06-22 | $10.96 | $10.63 | $11.28 |
| 2026-06-23 | $10.90 | $10.58 | $11.23 |
| 2026-06-24 | $11.03 | $10.70 | $11.36 |
| 2026-06-25 | $11.16 | $10.82 | $11.49 |
| 2026-06-26 | $11.05 | $10.72 | $11.38 |
| 2026-06-27 | $11.14 | $10.80 | $11.47 |
| 2026-06-28 | $11.25 | $10.92 | $11.59 |
| 2026-06-29 | $11.38 | $11.04 | $11.72 |
| 2026-06-30 | $11.52 | $11.17 | $11.86 |
| 2026 July | |||
| 2026-07-01 | $11.65 | $11.30 | $12.00 |
| 2026-07-02 | $11.54 | $11.19 | $11.89 |
| 2026-07-03 | $11.67 | $11.32 | $12.02 |
| 2026-07-04 | $11.56 | $11.22 | $11.91 |
| 2026-07-05 | $11.45 | $11.11 | $11.80 |
| 2026-07-06 | $11.34 | $11.00 | $11.69 |
| 2026-07-07 | $11.44 | $11.10 | $11.78 |
| 2026-07-08 | $11.34 | $11.00 | $11.69 |
| 2026-07-09 | $11.40 | $11.06 | $11.74 |
| 2026-07-10 | $11.53 | $11.19 | $11.88 |
| 2026-07-11 | $11.66 | $11.31 | $12.01 |
| 2026-07-12 | $11.55 | $11.21 | $11.90 |
| 2026-07-13 | $11.47 | $11.12 | $11.81 |
| 2026-07-14 | $11.36 | $11.02 | $11.70 |
| 2026-07-15 | $11.30 | $10.96 | $11.64 |
| 2026-07-16 | $11.43 | $11.09 | $11.78 |
| 2026-07-17 | $11.57 | $11.22 | $11.91 |
| 2026-07-18 | $11.46 | $11.11 | $11.80 |
| 2026-07-19 | $11.54 | $11.20 | $11.89 |
| 2026-07-20 | $11.67 | $11.32 | $12.02 |
| 2026-07-21 | $11.80 | $11.45 | $12.16 |
| 2026-07-22 | $11.94 | $11.58 | $12.30 |
| 2026-07-23 | $12.08 | $11.71 | $12.44 |
| 2026-07-24 | $11.96 | $11.60 | $12.32 |
| 2026-07-25 | $12.10 | $11.74 | $12.46 |
| 2026-07-26 | $11.99 | $11.63 | $12.35 |
| 2026-07-27 | $11.87 | $11.52 | $12.23 |
| 2026-07-28 | $11.76 | $11.41 | $12.11 |
| 2026-07-29 | $11.86 | $11.50 | $12.22 |
| 2026-07-30 | $11.76 | $11.41 | $12.11 |
| 2026-07-31 | $11.82 | $11.46 | $12.17 |
| 2026 August | |||
| 2026-08-01 | $11.95 | $11.60 | $12.31 |
| 2026-08-02 | $12.09 | $11.73 | $12.46 |
| 2026-08-03 | $11.98 | $11.62 | $12.34 |
| 2026-08-04 | $11.89 | $11.53 | $12.24 |
| 2026-08-05 | $11.77 | $11.42 | $12.13 |
| 2026-08-06 | $11.72 | $11.37 | $12.07 |
| 2026-08-07 | $11.85 | $11.50 | $12.21 |
| 2026-08-08 | $11.99 | $11.63 | $12.35 |
| 2026-08-09 | $11.88 | $11.52 | $12.24 |
| 2026-08-10 | $11.97 | $11.61 | $12.33 |
| 2026-08-11 | $12.09 | $11.73 | $12.46 |
| 2026-08-12 | $12.23 | $11.87 | $12.60 |
| 2026-08-13 | $12.38 | $12.01 | $12.75 |
| 2026-08-14 | $12.52 | $12.14 | $12.90 |
| 2026-08-15 | $12.40 | $12.03 | $12.77 |
| 2026-08-16 | $12.55 | $12.17 | $12.92 |
| 2026-08-17 | $12.43 | $12.05 | $12.80 |
| 2026-08-18 | $12.31 | $11.94 | $12.68 |
| 2026-08-19 | $12.19 | $11.83 | $12.56 |
| 2026-08-20 | $12.30 | $11.93 | $12.67 |
| 2026-08-21 | $12.19 | $11.83 | $12.56 |
| 2026-08-22 | $12.25 | $11.88 | $12.62 |
| 2026-08-23 | $12.39 | $12.02 | $12.76 |
| 2026-08-24 | $12.54 | $12.16 | $12.91 |
| 2026-08-25 | $12.42 | $12.05 | $12.79 |
| 2026-08-26 | $12.32 | $11.95 | $12.69 |
| 2026-08-27 | $12.21 | $11.84 | $12.57 |
| 2026-08-28 | $12.15 | $11.78 | $12.51 |
| 2026-08-29 | $12.29 | $11.92 | $12.66 |
| 2026-08-30 | $12.43 | $12.06 | $12.81 |
| 2026-08-31 | $12.31 | $11.95 | $12.68 |
| 2026 September | |||
| 2026-09-01 | $12.41 | $12.04 | $12.78 |
| 2026-09-02 | $12.54 | $12.16 | $12.91 |
| 2026-09-03 | $12.68 | $12.30 | $13.06 |
| 2026-09-04 | $12.83 | $12.45 | $13.22 |
| 2026-09-05 | $12.98 | $12.59 | $13.37 |
| 2026-09-06 | $12.86 | $12.47 | $13.24 |
| 2026-09-07 | $13.01 | $12.62 | $13.40 |
| 2026-09-08 | $12.88 | $12.50 | $13.27 |
| 2026-09-09 | $12.76 | $12.38 | $13.14 |
| 2026-09-10 | $12.64 | $12.26 | $13.02 |
| 2026-09-11 | $12.75 | $12.37 | $13.13 |
| 2026-09-12 | $12.64 | $12.26 | $13.02 |
| 2026-09-13 | $12.70 | $12.32 | $13.08 |
| 2026-09-14 | $12.85 | $12.46 | $13.23 |
| 2026-09-15 | $13.00 | $12.61 | $13.39 |
| 2026-09-16 | $12.87 | $12.49 | $13.26 |
| 2026-09-17 | $12.78 | $12.39 | $13.16 |
| 2026-09-18 | $12.65 | $12.27 | $13.03 |
| 2026-09-19 | $12.59 | $12.22 | $12.97 |
| 2026-09-20 | $12.74 | $12.36 | $13.12 |
| 2026-09-21 | $12.89 | $12.50 | $13.28 |
| 2026-09-22 | $12.77 | $12.38 | $13.15 |
| 2026-09-23 | $12.86 | $12.48 | $13.25 |
| 2026-09-24 | $13.00 | $12.61 | $13.39 |
| 2026-09-25 | $13.15 | $12.75 | $13.54 |