Current 0P0001518O price: $9.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.14 | $9.832 | $10.44 |
| 2028-01-02 | $10.14 | $9.832 | $10.44 |
| 2028-01-03 | $10.13 | $9.822 | $10.43 |
| 2028-01-04 | $10.12 | $9.813 | $10.42 |
| 2028-01-05 | $10.12 | $9.813 | $10.42 |
| 2028-01-06 | $10.11 | $9.803 | $10.41 |
| 2028-01-07 | $10.12 | $9.813 | $10.42 |
| 2028-01-08 | $10.12 | $9.813 | $10.42 |
| 2028-01-09 | $10.11 | $9.803 | $10.41 |
| 2028-01-10 | $10.11 | $9.803 | $10.41 |
| 2028-01-11 | $10.10 | $9.794 | $10.40 |
| 2028-01-12 | $10.11 | $9.804 | $10.41 |
| 2028-01-13 | $10.12 | $9.814 | $10.42 |
| 2028-01-14 | $10.13 | $9.825 | $10.43 |
| 2028-01-15 | $10.14 | $9.835 | $10.44 |
| 2028-01-16 | $10.13 | $9.826 | $10.43 |
| 2028-01-17 | $10.14 | $9.836 | $10.44 |
| 2028-01-18 | $10.15 | $9.846 | $10.46 |
| 2028-01-19 | $10.14 | $9.837 | $10.45 |
| 2028-01-20 | $10.15 | $9.847 | $10.46 |
| 2028-01-21 | $10.15 | $9.847 | $10.46 |
| 2028-01-22 | $10.14 | $9.837 | $10.45 |
| 2028-01-23 | $10.13 | $9.827 | $10.44 |
| 2028-01-24 | $10.13 | $9.827 | $10.44 |
| 2028-01-25 | $10.12 | $9.818 | $10.42 |
| 2028-01-26 | $10.13 | $9.828 | $10.44 |
| 2028-01-27 | $10.13 | $9.828 | $10.44 |
| 2028-01-28 | $10.12 | $9.818 | $10.43 |
| 2028-01-29 | $10.12 | $9.818 | $10.43 |
| 2028-01-30 | $10.11 | $9.808 | $10.41 |
| 2028-01-31 | $10.12 | $9.819 | $10.43 |
| 2028 February | |||
| 2028-02-01 | $10.13 | $9.829 | $10.44 |
| 2028-02-02 | $10.14 | $9.840 | $10.45 |
| 2028-02-03 | $10.15 | $9.850 | $10.46 |
| 2028-02-04 | $10.14 | $9.840 | $10.45 |
| 2028-02-05 | $10.16 | $9.851 | $10.46 |
| 2028-02-06 | $10.17 | $9.861 | $10.47 |
| 2028-02-07 | $10.16 | $9.851 | $10.46 |
| 2028-02-08 | $10.17 | $9.862 | $10.47 |
| 2028-02-09 | $10.17 | $9.862 | $10.47 |
| 2028-02-10 | $10.16 | $9.852 | $10.46 |
| 2028-02-11 | $10.15 | $9.842 | $10.45 |
| 2028-02-12 | $10.15 | $9.842 | $10.45 |
| 2028-02-13 | $10.14 | $9.832 | $10.44 |
| 2028-02-14 | $10.15 | $9.843 | $10.45 |
| 2028-02-15 | $10.15 | $9.843 | $10.45 |
| 2028-02-16 | $10.14 | $9.833 | $10.44 |
| 2028-02-17 | $10.14 | $9.833 | $10.44 |
| 2028-02-18 | $10.13 | $9.823 | $10.43 |
| 2028-02-19 | $10.14 | $9.833 | $10.44 |
| 2028-02-20 | $10.15 | $9.844 | $10.45 |
| 2028-02-21 | $10.16 | $9.855 | $10.46 |
| 2028-02-22 | $10.17 | $9.865 | $10.48 |
| 2028-02-23 | $10.16 | $9.855 | $10.46 |
| 2028-02-24 | $10.17 | $9.865 | $10.48 |
| 2028-02-25 | $10.18 | $9.876 | $10.49 |
| 2028-02-26 | $10.17 | $9.866 | $10.48 |
| 2028-02-27 | $10.18 | $9.877 | $10.49 |
| 2028-02-28 | $10.18 | $9.877 | $10.49 |
| 2028-02-29 | $10.17 | $9.867 | $10.48 |
| 2028 March | |||
| 2028-03-01 | $10.16 | $9.857 | $10.47 |
| 2028-03-02 | $10.16 | $9.857 | $10.47 |
| 2028-03-03 | $10.15 | $9.847 | $10.46 |
| 2028-03-04 | $10.16 | $9.857 | $10.47 |
| 2028-03-05 | $10.16 | $9.857 | $10.47 |
| 2028-03-06 | $10.15 | $9.848 | $10.46 |
| 2028-03-07 | $10.15 | $9.848 | $10.46 |
| 2028-03-08 | $10.14 | $9.838 | $10.45 |
| 2028-03-09 | $10.15 | $9.848 | $10.46 |
| 2028-03-10 | $10.16 | $9.859 | $10.47 |
| 2028-03-11 | $10.17 | $9.869 | $10.48 |
| 2028-03-12 | $10.19 | $9.880 | $10.49 |
| 2028-03-13 | $10.18 | $9.870 | $10.48 |
| 2028-03-14 | $10.19 | $9.880 | $10.49 |
| 2028-03-15 | $10.20 | $9.891 | $10.50 |
| 2028-03-16 | $10.19 | $9.881 | $10.49 |
| 2028-03-17 | $10.20 | $9.892 | $10.50 |
| 2028-03-18 | $10.20 | $9.892 | $10.50 |
| 2028-03-19 | $10.19 | $9.882 | $10.49 |
| 2028-03-20 | $10.18 | $9.872 | $10.48 |
| 2028-03-21 | $10.18 | $9.872 | $10.48 |
| 2028-03-22 | $10.17 | $9.862 | $10.47 |
| 2028-03-23 | $10.18 | $9.872 | $10.48 |
| 2028-03-24 | $10.18 | $9.872 | $10.48 |
| 2028-03-25 | $10.17 | $9.862 | $10.47 |
| 2028-03-26 | $10.17 | $9.862 | $10.47 |
| 2028-03-27 | $10.16 | $9.853 | $10.46 |
| 2028-03-28 | $10.17 | $9.863 | $10.47 |
| 2028-03-29 | $10.18 | $9.874 | $10.48 |
| 2028-03-30 | $10.19 | $9.884 | $10.50 |
| 2028-03-31 | $10.20 | $9.895 | $10.51 |
| 2028 April | |||
| 2028-04-01 | $10.19 | $9.885 | $10.50 |
| 2028-04-02 | $10.20 | $9.895 | $10.51 |
| 2028-04-03 | $10.21 | $9.906 | $10.52 |
| 2028-04-04 | $10.20 | $9.896 | $10.51 |
| 2028-04-05 | $10.21 | $9.906 | $10.52 |
| 2028-04-06 | $10.21 | $9.906 | $10.52 |
| 2028-04-07 | $10.20 | $9.896 | $10.51 |
| 2028-04-08 | $10.19 | $9.887 | $10.50 |
| 2028-04-09 | $10.19 | $9.887 | $10.50 |
| 2028-04-10 | $10.18 | $9.877 | $10.49 |
| 2028-04-11 | $10.19 | $9.887 | $10.50 |
| 2028-04-12 | $10.19 | $9.887 | $10.50 |
| 2028-04-13 | $10.18 | $9.877 | $10.49 |
| 2028-04-14 | $10.18 | $9.877 | $10.49 |
| 2028-04-15 | $10.17 | $9.867 | $10.48 |
| 2028-04-16 | $10.18 | $9.878 | $10.49 |
| 2028-04-17 | $10.19 | $9.888 | $10.50 |
| 2028-04-18 | $10.21 | $9.899 | $10.51 |
| 2028-04-19 | $10.22 | $9.909 | $10.52 |
| 2028-04-20 | $10.21 | $9.900 | $10.51 |
| 2028-04-21 | $10.22 | $9.910 | $10.52 |
| 2028-04-22 | $10.23 | $9.921 | $10.53 |
| 2028-04-23 | $10.22 | $9.911 | $10.52 |
| 2028-04-24 | $10.23 | $9.921 | $10.53 |
| 2028-04-25 | $10.23 | $9.921 | $10.53 |
| 2028-04-26 | $10.22 | $9.911 | $10.52 |
| 2028-04-27 | $10.21 | $9.901 | $10.51 |
| 2028-04-28 | $10.21 | $9.901 | $10.51 |
| 2028-04-29 | $10.20 | $9.891 | $10.50 |
| 2028-04-30 | $10.21 | $9.902 | $10.51 |
| 2028 May | |||
| 2028-05-01 | $10.21 | $9.902 | $10.51 |
| 2028-05-02 | $10.20 | $9.892 | $10.50 |
| 2028-05-03 | $10.20 | $9.892 | $10.50 |
| 2028-05-04 | $10.19 | $9.882 | $10.49 |
| 2028-05-05 | $10.20 | $9.893 | $10.50 |
| 2028-05-06 | $10.21 | $9.903 | $10.52 |
| 2028-05-07 | $10.22 | $9.914 | $10.53 |
| 2028-05-08 | $10.23 | $9.924 | $10.54 |
| 2028-05-09 | $10.22 | $9.914 | $10.53 |
| 2028-05-10 | $10.23 | $9.925 | $10.54 |
| 2028-05-11 | $10.24 | $9.936 | $10.55 |
| 2028-05-12 | $10.23 | $9.926 | $10.54 |
| 2028-05-13 | $10.24 | $9.936 | $10.55 |
| 2028-05-14 | $10.24 | $9.936 | $10.55 |
| 2028-05-15 | $10.23 | $9.926 | $10.54 |
| 2028-05-16 | $10.22 | $9.916 | $10.53 |
| 2028-05-17 | $10.22 | $9.916 | $10.53 |
| 2028-05-18 | $10.21 | $9.906 | $10.52 |
| 2028-05-19 | $10.22 | $9.917 | $10.53 |
| 2028-05-20 | $10.22 | $9.917 | $10.53 |
| 2028-05-21 | $10.21 | $9.907 | $10.52 |
| 2028-05-22 | $10.21 | $9.907 | $10.52 |
| 2028-05-23 | $10.20 | $9.897 | $10.51 |
| 2028-05-24 | $10.21 | $9.908 | $10.52 |
| 2028-05-25 | $10.22 | $9.918 | $10.53 |
| 2028-05-26 | $10.24 | $9.929 | $10.54 |
| 2028-05-27 | $10.25 | $9.939 | $10.55 |
| 2028-05-28 | $10.24 | $9.929 | $10.54 |
| 2028-05-29 | $10.25 | $9.940 | $10.55 |
| 2028-05-30 | $10.26 | $9.950 | $10.57 |
| 2028-05-31 | $10.25 | $9.940 | $10.56 |
| 2028 June | |||
| 2028-06-01 | $10.26 | $9.951 | $10.57 |
| 2028-06-02 | $10.26 | $9.951 | $10.57 |
| 2028-06-03 | $10.25 | $9.941 | $10.56 |
| 2028-06-04 | $10.24 | $9.931 | $10.55 |
| 2028-06-05 | $10.24 | $9.931 | $10.55 |
| 2028-06-06 | $10.23 | $9.921 | $10.53 |
| 2028-06-07 | $10.24 | $9.932 | $10.55 |
| 2028-06-08 | $10.24 | $9.932 | $10.55 |
| 2028-06-09 | $10.23 | $9.922 | $10.54 |
| 2028-06-10 | $10.23 | $9.922 | $10.54 |
| 2028-06-11 | $10.22 | $9.912 | $10.52 |
| 2028-06-12 | $10.23 | $9.922 | $10.54 |
| 2028-06-13 | $10.24 | $9.933 | $10.55 |
| 2028-06-14 | $10.25 | $9.944 | $10.56 |
| 2028-06-15 | $10.26 | $9.954 | $10.57 |
| 2028-06-16 | $10.25 | $9.944 | $10.56 |
| 2028-06-17 | $10.26 | $9.955 | $10.57 |
| 2028-06-18 | $10.27 | $9.965 | $10.58 |
| 2028-06-19 | $10.26 | $9.955 | $10.57 |
| 2028-06-20 | $10.27 | $9.966 | $10.58 |
| 2028-06-21 | $10.27 | $9.966 | $10.58 |
| 2028-06-22 | $10.26 | $9.956 | $10.57 |
| 2028-06-23 | $10.25 | $9.946 | $10.56 |
| 2028-06-24 | $10.25 | $9.946 | $10.56 |
| 2028-06-25 | $10.24 | $9.936 | $10.55 |
| 2028-06-26 | $10.25 | $9.947 | $10.56 |
| 2028-06-27 | $10.25 | $9.947 | $10.56 |
| 2028-06-28 | $10.24 | $9.937 | $10.55 |
| 2028-06-29 | $10.24 | $9.937 | $10.55 |
| 2028-06-30 | $10.23 | $9.927 | $10.54 |
| 2028 July | |||
| 2028-07-01 | $10.24 | $9.937 | $10.55 |
| 2028-07-02 | $10.26 | $9.948 | $10.56 |
| 2028-07-03 | $10.27 | $9.959 | $10.57 |
| 2028-07-04 | $10.28 | $9.969 | $10.59 |
| 2028-07-05 | $10.27 | $9.959 | $10.58 |
| 2028-07-06 | $10.28 | $9.970 | $10.59 |
| 2028-07-07 | $10.29 | $9.980 | $10.60 |
| 2028-07-08 | $10.28 | $9.970 | $10.59 |
| 2028-07-09 | $10.29 | $9.981 | $10.60 |
| 2028-07-10 | $10.29 | $9.981 | $10.60 |
| 2028-07-11 | $10.28 | $9.971 | $10.59 |
| 2028-07-12 | $10.27 | $9.961 | $10.58 |
| 2028-07-13 | $10.27 | $9.961 | $10.58 |
| 2028-07-14 | $10.26 | $9.951 | $10.57 |
| 2028-07-15 | $10.27 | $9.962 | $10.58 |
| 2028-07-16 | $10.27 | $9.962 | $10.58 |
| 2028-07-17 | $10.26 | $9.952 | $10.57 |
| 2028-07-18 | $10.26 | $9.952 | $10.57 |
| 2028-07-19 | $10.25 | $9.942 | $10.56 |
| 2028-07-20 | $10.26 | $9.952 | $10.57 |
| 2028-07-21 | $10.27 | $9.963 | $10.58 |
| 2028-07-22 | $10.28 | $9.974 | $10.59 |
| 2028-07-23 | $10.29 | $9.984 | $10.60 |
| 2028-07-24 | $10.28 | $9.974 | $10.59 |
| 2028-07-25 | $10.29 | $9.985 | $10.60 |
| 2028-07-26 | $10.30 | $9.995 | $10.61 |
| 2028-07-27 | $10.29 | $9.985 | $10.60 |
| 2028-07-28 | $10.31 | $9.996 | $10.61 |
| 2028-07-29 | $10.31 | $9.996 | $10.61 |
| 2028-07-30 | $10.29 | $9.986 | $10.60 |
| 2028-07-31 | $10.28 | $9.976 | $10.59 |
| 2028 August | |||
| 2028-08-01 | $10.28 | $9.976 | $10.59 |
| 2028-08-02 | $10.27 | $9.966 | $10.58 |
| 2028-08-03 | $10.29 | $9.977 | $10.59 |
| 2028-08-04 | $10.29 | $9.977 | $10.59 |
| 2028-08-05 | $10.27 | $9.967 | $10.58 |
| 2028-08-06 | $10.27 | $9.967 | $10.58 |
| 2028-08-07 | $10.26 | $9.957 | $10.57 |
| 2028-08-08 | $10.28 | $9.967 | $10.58 |
| 2028-08-09 | $10.29 | $9.978 | $10.60 |
| 2028-08-10 | $10.30 | $9.989 | $10.61 |
| 2028-08-11 | $10.31 | $9.999 | $10.62 |
| 2028-08-12 | $10.30 | $9.989 | $10.61 |
| 2028-08-13 | $10.31 | $10.000 | $10.62 |
| 2028-08-14 | $10.32 | $10.01 | $10.63 |
| 2028-08-15 | $10.31 | $10.00 | $10.62 |
| 2028-08-16 | $10.32 | $10.01 | $10.63 |
| 2028-08-17 | $10.32 | $10.01 | $10.63 |
| 2028-08-18 | $10.31 | $10.00 | $10.62 |
| 2028-08-19 | $10.30 | $9.991 | $10.61 |
| 2028-08-20 | $10.30 | $9.991 | $10.61 |
| 2028-08-21 | $10.29 | $9.981 | $10.60 |
| 2028-08-22 | $10.30 | $9.992 | $10.61 |
| 2028-08-23 | $10.30 | $9.992 | $10.61 |
| 2028-08-24 | $10.29 | $9.982 | $10.60 |
| 2028-08-25 | $10.29 | $9.982 | $10.60 |
| 2028-08-26 | $10.28 | $9.972 | $10.59 |
| 2028-08-27 | $10.29 | $9.982 | $10.60 |
| 2028-08-28 | $10.30 | $9.993 | $10.61 |
| 2028-08-29 | $10.31 | $10.00 | $10.62 |
| 2028-08-30 | $10.32 | $10.01 | $10.63 |
| 2028-08-31 | $10.31 | $10.00 | $10.62 |
| 2028 September | |||
| 2028-09-01 | $10.32 | $10.01 | $10.63 |
| 2028-09-02 | $10.34 | $10.03 | $10.65 |
| 2028-09-03 | $10.33 | $10.02 | $10.63 |
| 2028-09-04 | $10.34 | $10.03 | $10.65 |
| 2028-09-05 | $10.34 | $10.03 | $10.65 |
| 2028-09-06 | $10.33 | $10.02 | $10.64 |
| 2028-09-07 | $10.32 | $10.01 | $10.62 |
| 2028-09-08 | $10.32 | $10.01 | $10.62 |
| 2028-09-09 | $10.31 | $9.996 | $10.61 |
| 2028-09-10 | $10.32 | $10.01 | $10.63 |
| 2028-09-11 | $10.32 | $10.01 | $10.63 |
| 2028-09-12 | $10.31 | $9.997 | $10.61 |
| 2028-09-13 | $10.31 | $9.997 | $10.61 |
| 2028-09-14 | $10.30 | $9.987 | $10.60 |
| 2028-09-15 | $10.31 | $9.997 | $10.62 |
| 2028-09-16 | $10.32 | $10.01 | $10.63 |
| 2028-09-17 | $10.33 | $10.02 | $10.64 |
| 2028-09-18 | $10.34 | $10.03 | $10.65 |
| 2028-09-19 | $10.33 | $10.02 | $10.64 |
| 2028-09-20 | $10.34 | $10.03 | $10.65 |
| 2028-09-21 | $10.35 | $10.04 | $10.66 |