Current 0P0001518O price: $9.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.532 | $9.246 | $9.818 |
| 2026-01-02 | $9.543 | $9.256 | $9.829 |
| 2026-01-03 | $9.553 | $9.266 | $9.839 |
| 2026-01-04 | $9.563 | $9.276 | $9.850 |
| 2026-01-05 | $9.553 | $9.267 | $9.840 |
| 2026-01-06 | $9.563 | $9.277 | $9.850 |
| 2026-01-07 | $9.574 | $9.286 | $9.861 |
| 2026-01-08 | $9.564 | $9.277 | $9.851 |
| 2026-01-09 | $9.574 | $9.287 | $9.862 |
| 2026-01-10 | $9.574 | $9.287 | $9.862 |
| 2026-01-11 | $9.565 | $9.278 | $9.852 |
| 2026-01-12 | $9.555 | $9.269 | $9.842 |
| 2026-01-13 | $9.555 | $9.269 | $9.842 |
| 2026-01-14 | $9.546 | $9.259 | $9.832 |
| 2026-01-15 | $9.556 | $9.269 | $9.842 |
| 2026-01-16 | $9.556 | $9.269 | $9.842 |
| 2026-01-17 | $9.546 | $9.260 | $9.833 |
| 2026-01-18 | $9.546 | $9.260 | $9.833 |
| 2026-01-19 | $9.537 | $9.250 | $9.823 |
| 2026-01-20 | $9.547 | $9.260 | $9.833 |
| 2026-01-21 | $9.557 | $9.270 | $9.844 |
| 2026-01-22 | $9.567 | $9.280 | $9.854 |
| 2026-01-23 | $9.577 | $9.290 | $9.865 |
| 2026-01-24 | $9.568 | $9.281 | $9.855 |
| 2026-01-25 | $9.578 | $9.291 | $9.865 |
| 2026-01-26 | $9.588 | $9.300 | $9.876 |
| 2026-01-27 | $9.578 | $9.291 | $9.866 |
| 2026-01-28 | $9.589 | $9.301 | $9.876 |
| 2026-01-29 | $9.589 | $9.301 | $9.876 |
| 2026-01-30 | $9.579 | $9.292 | $9.866 |
| 2026-01-31 | $9.570 | $9.282 | $9.857 |
| 2026 February | |||
| 2026-02-01 | $9.570 | $9.282 | $9.857 |
| 2026-02-02 | $9.560 | $9.273 | $9.847 |
| 2026-02-03 | $9.570 | $9.283 | $9.857 |
| 2026-02-04 | $9.570 | $9.283 | $9.857 |
| 2026-02-05 | $9.560 | $9.274 | $9.847 |
| 2026-02-06 | $9.560 | $9.274 | $9.847 |
| 2026-02-07 | $9.551 | $9.264 | $9.837 |
| 2026-02-08 | $9.561 | $9.274 | $9.848 |
| 2026-02-09 | $9.571 | $9.284 | $9.858 |
| 2026-02-10 | $9.582 | $9.294 | $9.869 |
| 2026-02-11 | $9.592 | $9.304 | $9.879 |
| 2026-02-12 | $9.582 | $9.295 | $9.870 |
| 2026-02-13 | $9.592 | $9.304 | $9.880 |
| 2026-02-14 | $9.602 | $9.314 | $9.891 |
| 2026-02-15 | $9.593 | $9.305 | $9.881 |
| 2026-02-16 | $9.603 | $9.315 | $9.891 |
| 2026-02-17 | $9.603 | $9.315 | $9.891 |
| 2026-02-18 | $9.594 | $9.306 | $9.881 |
| 2026-02-19 | $9.584 | $9.296 | $9.871 |
| 2026-02-20 | $9.584 | $9.296 | $9.871 |
| 2026-02-21 | $9.574 | $9.287 | $9.862 |
| 2026-02-22 | $9.584 | $9.297 | $9.872 |
| 2026-02-23 | $9.584 | $9.297 | $9.872 |
| 2026-02-24 | $9.575 | $9.288 | $9.862 |
| 2026-02-25 | $9.575 | $9.288 | $9.862 |
| 2026-02-26 | $9.565 | $9.278 | $9.852 |
| 2026-02-27 | $9.575 | $9.288 | $9.863 |
| 2026-02-28 | $9.586 | $9.298 | $9.873 |
| 2026 March | |||
| 2026-03-01 | $9.596 | $9.308 | $9.884 |
| 2026-03-02 | $9.606 | $9.318 | $9.894 |
| 2026-03-03 | $9.597 | $9.309 | $9.884 |
| 2026-03-04 | $9.607 | $9.318 | $9.895 |
| 2026-03-05 | $9.617 | $9.328 | $9.905 |
| 2026-03-06 | $9.607 | $9.319 | $9.896 |
| 2026-03-07 | $9.618 | $9.329 | $9.906 |
| 2026-03-08 | $9.618 | $9.329 | $9.906 |
| 2026-03-09 | $9.608 | $9.320 | $9.896 |
| 2026-03-10 | $9.598 | $9.310 | $9.886 |
| 2026-03-11 | $9.598 | $9.310 | $9.886 |
| 2026-03-12 | $9.589 | $9.301 | $9.876 |
| 2026-03-13 | $9.599 | $9.311 | $9.887 |
| 2026-03-14 | $9.599 | $9.311 | $9.887 |
| 2026-03-15 | $9.589 | $9.302 | $9.877 |
| 2026-03-16 | $9.589 | $9.302 | $9.877 |
| 2026-03-17 | $9.580 | $9.292 | $9.867 |
| 2026-03-18 | $9.590 | $9.302 | $9.878 |
| 2026-03-19 | $9.600 | $9.312 | $9.888 |
| 2026-03-20 | $9.610 | $9.322 | $9.899 |
| 2026-03-21 | $9.621 | $9.332 | $9.909 |
| 2026-03-22 | $9.611 | $9.323 | $9.899 |
| 2026-03-23 | $9.621 | $9.332 | $9.910 |
| 2026-03-24 | $9.631 | $9.342 | $9.920 |
| 2026-03-25 | $9.622 | $9.333 | $9.910 |
| 2026-03-26 | $9.632 | $9.343 | $9.921 |
| 2026-03-27 | $9.632 | $9.343 | $9.921 |
| 2026-03-28 | $9.622 | $9.334 | $9.911 |
| 2026-03-29 | $9.613 | $9.324 | $9.901 |
| 2026-03-30 | $9.613 | $9.324 | $9.901 |
| 2026-03-31 | $9.603 | $9.315 | $9.891 |
| 2026 April | |||
| 2026-04-01 | $9.613 | $9.325 | $9.902 |
| 2026-04-02 | $9.613 | $9.325 | $9.902 |
| 2026-04-03 | $9.604 | $9.316 | $9.892 |
| 2026-04-04 | $9.604 | $9.316 | $9.892 |
| 2026-04-05 | $9.594 | $9.306 | $9.882 |
| 2026-04-06 | $9.604 | $9.316 | $9.892 |
| 2026-04-07 | $9.615 | $9.326 | $9.903 |
| 2026-04-08 | $9.625 | $9.336 | $9.914 |
| 2026-04-09 | $9.635 | $9.346 | $9.924 |
| 2026-04-10 | $9.625 | $9.337 | $9.914 |
| 2026-04-11 | $9.636 | $9.346 | $9.925 |
| 2026-04-12 | $9.646 | $9.356 | $9.935 |
| 2026-04-13 | $9.636 | $9.347 | $9.925 |
| 2026-04-14 | $9.646 | $9.357 | $9.936 |
| 2026-04-15 | $9.646 | $9.357 | $9.936 |
| 2026-04-16 | $9.637 | $9.348 | $9.926 |
| 2026-04-17 | $9.627 | $9.338 | $9.916 |
| 2026-04-18 | $9.627 | $9.338 | $9.916 |
| 2026-04-19 | $9.618 | $9.329 | $9.906 |
| 2026-04-20 | $9.628 | $9.339 | $9.917 |
| 2026-04-21 | $9.628 | $9.339 | $9.917 |
| 2026-04-22 | $9.618 | $9.330 | $9.907 |
| 2026-04-23 | $9.618 | $9.330 | $9.907 |
| 2026-04-24 | $9.608 | $9.320 | $9.897 |
| 2026-04-25 | $9.619 | $9.330 | $9.907 |
| 2026-04-26 | $9.629 | $9.340 | $9.918 |
| 2026-04-27 | $9.639 | $9.350 | $9.928 |
| 2026-04-28 | $9.649 | $9.360 | $9.939 |
| 2026-04-29 | $9.640 | $9.351 | $9.929 |
| 2026-04-30 | $9.650 | $9.361 | $9.940 |
| 2026 May | |||
| 2026-05-01 | $9.660 | $9.371 | $9.950 |
| 2026-05-02 | $9.651 | $9.361 | $9.940 |
| 2026-05-03 | $9.661 | $9.371 | $9.951 |
| 2026-05-04 | $9.661 | $9.371 | $9.951 |
| 2026-05-05 | $9.651 | $9.362 | $9.941 |
| 2026-05-06 | $9.642 | $9.352 | $9.931 |
| 2026-05-07 | $9.642 | $9.352 | $9.931 |
| 2026-05-08 | $9.632 | $9.343 | $9.921 |
| 2026-05-09 | $9.642 | $9.353 | $9.931 |
| 2026-05-10 | $9.642 | $9.353 | $9.931 |
| 2026-05-11 | $9.633 | $9.344 | $9.921 |
| 2026-05-12 | $9.633 | $9.344 | $9.921 |
| 2026-05-13 | $9.623 | $9.334 | $9.912 |
| 2026-05-14 | $9.633 | $9.344 | $9.922 |
| 2026-05-15 | $9.643 | $9.354 | $9.933 |
| 2026-05-16 | $9.654 | $9.364 | $9.943 |
| 2026-05-17 | $9.664 | $9.374 | $9.954 |
| 2026-05-18 | $9.654 | $9.365 | $9.944 |
| 2026-05-19 | $9.665 | $9.375 | $9.954 |
| 2026-05-20 | $9.675 | $9.385 | $9.965 |
| 2026-05-21 | $9.665 | $9.375 | $9.955 |
| 2026-05-22 | $9.675 | $9.385 | $9.966 |
| 2026-05-23 | $9.675 | $9.385 | $9.966 |
| 2026-05-24 | $9.666 | $9.376 | $9.956 |
| 2026-05-25 | $9.656 | $9.366 | $9.946 |
| 2026-05-26 | $9.656 | $9.366 | $9.946 |
| 2026-05-27 | $9.646 | $9.357 | $9.936 |
| 2026-05-28 | $9.657 | $9.367 | $9.946 |
| 2026-05-29 | $9.657 | $9.367 | $9.946 |
| 2026-05-30 | $9.647 | $9.358 | $9.936 |
| 2026-05-31 | $9.647 | $9.358 | $9.936 |
| 2026 June | |||
| 2026-06-01 | $9.637 | $9.348 | $9.926 |
| 2026-06-02 | $9.648 | $9.358 | $9.937 |
| 2026-06-03 | $9.658 | $9.368 | $9.948 |
| 2026-06-04 | $9.668 | $9.378 | $9.958 |
| 2026-06-05 | $9.679 | $9.388 | $9.969 |
| 2026-06-06 | $9.669 | $9.379 | $9.959 |
| 2026-06-07 | $9.679 | $9.389 | $9.969 |
| 2026-06-08 | $9.689 | $9.399 | $9.980 |
| 2026-06-09 | $9.680 | $9.389 | $9.970 |
| 2026-06-10 | $9.690 | $9.399 | $9.981 |
| 2026-06-11 | $9.690 | $9.399 | $9.981 |
| 2026-06-12 | $9.680 | $9.390 | $9.971 |
| 2026-06-13 | $9.671 | $9.380 | $9.961 |
| 2026-06-14 | $9.671 | $9.380 | $9.961 |
| 2026-06-15 | $9.661 | $9.371 | $9.951 |
| 2026-06-16 | $9.671 | $9.381 | $9.961 |
| 2026-06-17 | $9.671 | $9.381 | $9.961 |
| 2026-06-18 | $9.661 | $9.372 | $9.951 |
| 2026-06-19 | $9.661 | $9.372 | $9.951 |
| 2026-06-20 | $9.652 | $9.362 | $9.941 |
| 2026-06-21 | $9.662 | $9.372 | $9.952 |
| 2026-06-22 | $9.672 | $9.382 | $9.963 |
| 2026-06-23 | $9.683 | $9.392 | $9.973 |
| 2026-06-24 | $9.693 | $9.402 | $9.984 |
| 2026-06-25 | $9.683 | $9.393 | $9.974 |
| 2026-06-26 | $9.694 | $9.403 | $9.984 |
| 2026-06-27 | $9.704 | $9.413 | $9.995 |
| 2026-06-28 | $9.694 | $9.403 | $9.985 |
| 2026-06-29 | $9.705 | $9.413 | $9.996 |
| 2026-06-30 | $9.705 | $9.413 | $9.996 |
| 2026 July | |||
| 2026-07-01 | $9.695 | $9.404 | $9.986 |
| 2026-07-02 | $9.685 | $9.395 | $9.976 |
| 2026-07-03 | $9.685 | $9.395 | $9.976 |
| 2026-07-04 | $9.675 | $9.385 | $9.966 |
| 2026-07-05 | $9.686 | $9.395 | $9.976 |
| 2026-07-06 | $9.686 | $9.395 | $9.976 |
| 2026-07-07 | $9.676 | $9.386 | $9.966 |
| 2026-07-08 | $9.676 | $9.386 | $9.966 |
| 2026-07-09 | $9.666 | $9.376 | $9.956 |
| 2026-07-10 | $9.677 | $9.386 | $9.967 |
| 2026-07-11 | $9.687 | $9.396 | $9.978 |
| 2026-07-12 | $9.697 | $9.406 | $9.988 |
| 2026-07-13 | $9.708 | $9.416 | $9.999 |
| 2026-07-14 | $9.698 | $9.407 | $9.989 |
| 2026-07-15 | $9.708 | $9.417 | $9.999 |
| 2026-07-16 | $9.719 | $9.427 | $10.01 |
| 2026-07-17 | $9.709 | $9.418 | $10.00 |
| 2026-07-18 | $9.719 | $9.428 | $10.01 |
| 2026-07-19 | $9.719 | $9.428 | $10.01 |
| 2026-07-20 | $9.709 | $9.418 | $10.00 |
| 2026-07-21 | $9.700 | $9.409 | $9.991 |
| 2026-07-22 | $9.700 | $9.409 | $9.991 |
| 2026-07-23 | $9.690 | $9.399 | $9.981 |
| 2026-07-24 | $9.700 | $9.409 | $9.991 |
| 2026-07-25 | $9.700 | $9.409 | $9.991 |
| 2026-07-26 | $9.691 | $9.400 | $9.981 |
| 2026-07-27 | $9.691 | $9.400 | $9.981 |
| 2026-07-28 | $9.681 | $9.390 | $9.971 |
| 2026-07-29 | $9.691 | $9.400 | $9.982 |
| 2026-07-30 | $9.702 | $9.410 | $9.993 |
| 2026-07-31 | $9.712 | $9.421 | $10.00 |
| 2026 August | |||
| 2026-08-01 | $9.722 | $9.431 | $10.01 |
| 2026-08-02 | $9.712 | $9.421 | $10.00 |
| 2026-08-03 | $9.723 | $9.431 | $10.01 |
| 2026-08-04 | $9.733 | $9.441 | $10.03 |
| 2026-08-05 | $9.723 | $9.432 | $10.02 |
| 2026-08-06 | $9.734 | $9.442 | $10.03 |
| 2026-08-07 | $9.734 | $9.442 | $10.03 |
| 2026-08-08 | $9.724 | $9.432 | $10.02 |
| 2026-08-09 | $9.714 | $9.423 | $10.01 |
| 2026-08-10 | $9.714 | $9.423 | $10.01 |
| 2026-08-11 | $9.705 | $9.413 | $9.996 |
| 2026-08-12 | $9.715 | $9.423 | $10.01 |
| 2026-08-13 | $9.715 | $9.423 | $10.01 |
| 2026-08-14 | $9.705 | $9.414 | $9.996 |
| 2026-08-15 | $9.705 | $9.414 | $9.996 |
| 2026-08-16 | $9.695 | $9.405 | $9.986 |
| 2026-08-17 | $9.706 | $9.415 | $9.997 |
| 2026-08-18 | $9.716 | $9.425 | $10.01 |
| 2026-08-19 | $9.727 | $9.435 | $10.02 |
| 2026-08-20 | $9.737 | $9.445 | $10.03 |
| 2026-08-21 | $9.727 | $9.435 | $10.02 |
| 2026-08-22 | $9.737 | $9.445 | $10.03 |
| 2026-08-23 | $9.748 | $9.455 | $10.04 |
| 2026-08-24 | $9.738 | $9.446 | $10.03 |
| 2026-08-25 | $9.748 | $9.456 | $10.04 |
| 2026-08-26 | $9.748 | $9.456 | $10.04 |
| 2026-08-27 | $9.739 | $9.446 | $10.03 |
| 2026-08-28 | $9.729 | $9.437 | $10.02 |
| 2026-08-29 | $9.729 | $9.437 | $10.02 |
| 2026-08-30 | $9.719 | $9.428 | $10.01 |
| 2026-08-31 | $9.729 | $9.438 | $10.02 |
| 2026 September | |||
| 2026-09-01 | $9.729 | $9.438 | $10.02 |
| 2026-09-02 | $9.720 | $9.428 | $10.01 |
| 2026-09-03 | $9.720 | $9.428 | $10.01 |
| 2026-09-04 | $9.710 | $9.419 | $10.00 |
| 2026-09-05 | $9.720 | $9.429 | $10.01 |
| 2026-09-06 | $9.731 | $9.439 | $10.02 |
| 2026-09-07 | $9.741 | $9.449 | $10.03 |
| 2026-09-08 | $9.751 | $9.459 | $10.04 |
| 2026-09-09 | $9.742 | $9.449 | $10.03 |
| 2026-09-10 | $9.752 | $9.459 | $10.04 |
| 2026-09-11 | $9.762 | $9.470 | $10.06 |
| 2026-09-12 | $9.753 | $9.460 | $10.05 |
| 2026-09-13 | $9.763 | $9.470 | $10.06 |
| 2026-09-14 | $9.763 | $9.470 | $10.06 |
| 2026-09-15 | $9.753 | $9.461 | $10.05 |
| 2026-09-16 | $9.743 | $9.451 | $10.04 |
| 2026-09-17 | $9.743 | $9.451 | $10.04 |
| 2026-09-18 | $9.734 | $9.442 | $10.03 |
| 2026-09-19 | $9.744 | $9.452 | $10.04 |
| 2026-09-20 | $9.744 | $9.452 | $10.04 |
| 2026-09-21 | $9.734 | $9.442 | $10.03 |
| 2026-09-22 | $9.734 | $9.442 | $10.03 |