Current 1D0 price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3756 | $0.3644 | $0.3869 |
| 2026-01-02 | $0.3774 | $0.3661 | $0.3888 |
| 2026-01-03 | $0.3757 | $0.3644 | $0.3870 |
| 2026-01-04 | $0.3757 | $0.3644 | $0.3870 |
| 2026-01-05 | $0.3757 | $0.3644 | $0.3870 |
| 2026-01-06 | $0.3775 | $0.3662 | $0.3888 |
| 2026-01-07 | $0.3758 | $0.3645 | $0.3871 |
| 2026-01-08 | $0.3776 | $0.3663 | $0.3889 |
| 2026-01-09 | $0.3794 | $0.3680 | $0.3908 |
| 2026-01-10 | $0.3777 | $0.3664 | $0.3890 |
| 2026-01-11 | $0.3777 | $0.3664 | $0.3890 |
| 2026-01-12 | $0.3795 | $0.3681 | $0.3909 |
| 2026-01-13 | $0.3778 | $0.3665 | $0.3891 |
| 2026-01-14 | $0.3778 | $0.3665 | $0.3891 |
| 2026-01-15 | $0.3778 | $0.3665 | $0.3891 |
| 2026-01-16 | $0.3778 | $0.3665 | $0.3891 |
| 2026-01-17 | $0.3778 | $0.3665 | $0.3891 |
| 2026-01-18 | $0.3761 | $0.3648 | $0.3874 |
| 2026-01-19 | $0.3761 | $0.3648 | $0.3874 |
| 2026-01-20 | $0.3761 | $0.3648 | $0.3874 |
| 2026-01-21 | $0.3761 | $0.3648 | $0.3874 |
| 2026-01-22 | $0.3761 | $0.3648 | $0.3874 |
| 2026-01-23 | $0.3779 | $0.3665 | $0.3892 |
| 2026-01-24 | $0.3779 | $0.3665 | $0.3892 |
| 2026-01-25 | $0.3797 | $0.3683 | $0.3911 |
| 2026-01-26 | $0.3780 | $0.3666 | $0.3893 |
| 2026-01-27 | $0.3780 | $0.3666 | $0.3893 |
| 2026-01-28 | $0.3780 | $0.3666 | $0.3893 |
| 2026-01-29 | $0.3798 | $0.3684 | $0.3912 |
| 2026-01-30 | $0.3781 | $0.3667 | $0.3894 |
| 2026-01-31 | $0.3799 | $0.3685 | $0.3913 |
| 2026 February | |||
| 2026-02-01 | $0.3817 | $0.3702 | $0.3932 |
| 2026-02-02 | $0.3800 | $0.3686 | $0.3914 |
| 2026-02-03 | $0.3800 | $0.3686 | $0.3914 |
| 2026-02-04 | $0.3818 | $0.3703 | $0.3932 |
| 2026-02-05 | $0.3801 | $0.3687 | $0.3915 |
| 2026-02-06 | $0.3801 | $0.3687 | $0.3915 |
| 2026-02-07 | $0.3801 | $0.3687 | $0.3915 |
| 2026-02-08 | $0.3801 | $0.3687 | $0.3915 |
| 2026-02-09 | $0.3801 | $0.3687 | $0.3915 |
| 2026-02-10 | $0.3783 | $0.3670 | $0.3897 |
| 2026-02-11 | $0.3783 | $0.3670 | $0.3897 |
| 2026-02-12 | $0.3783 | $0.3670 | $0.3897 |
| 2026-02-13 | $0.3783 | $0.3670 | $0.3897 |
| 2026-02-14 | $0.3783 | $0.3670 | $0.3897 |
| 2026-02-15 | $0.3801 | $0.3687 | $0.3915 |
| 2026-02-16 | $0.3801 | $0.3687 | $0.3915 |
| 2026-02-17 | $0.3820 | $0.3705 | $0.3934 |
| 2026-02-18 | $0.3802 | $0.3688 | $0.3916 |
| 2026-02-19 | $0.3802 | $0.3688 | $0.3916 |
| 2026-02-20 | $0.3802 | $0.3688 | $0.3916 |
| 2026-02-21 | $0.3821 | $0.3706 | $0.3935 |
| 2026-02-22 | $0.3803 | $0.3689 | $0.3917 |
| 2026-02-23 | $0.3821 | $0.3707 | $0.3936 |
| 2026-02-24 | $0.3840 | $0.3725 | $0.3955 |
| 2026-02-25 | $0.3822 | $0.3708 | $0.3937 |
| 2026-02-26 | $0.3822 | $0.3708 | $0.3937 |
| 2026-02-27 | $0.3841 | $0.3726 | $0.3956 |
| 2026-02-28 | $0.3823 | $0.3709 | $0.3938 |
| 2026 March | |||
| 2026-03-01 | $0.3823 | $0.3709 | $0.3938 |
| 2026-03-02 | $0.3823 | $0.3709 | $0.3938 |
| 2026-03-03 | $0.3823 | $0.3709 | $0.3938 |
| 2026-03-04 | $0.3823 | $0.3709 | $0.3938 |
| 2026-03-05 | $0.3806 | $0.3692 | $0.3920 |
| 2026-03-06 | $0.3806 | $0.3692 | $0.3920 |
| 2026-03-07 | $0.3806 | $0.3692 | $0.3920 |
| 2026-03-08 | $0.3806 | $0.3692 | $0.3920 |
| 2026-03-09 | $0.3806 | $0.3692 | $0.3920 |
| 2026-03-10 | $0.3824 | $0.3709 | $0.3939 |
| 2026-03-11 | $0.3824 | $0.3709 | $0.3939 |
| 2026-03-12 | $0.3843 | $0.3727 | $0.3958 |
| 2026-03-13 | $0.3825 | $0.3710 | $0.3940 |
| 2026-03-14 | $0.3825 | $0.3710 | $0.3940 |
| 2026-03-15 | $0.3825 | $0.3710 | $0.3940 |
| 2026-03-16 | $0.3843 | $0.3728 | $0.3959 |
| 2026-03-17 | $0.3826 | $0.3711 | $0.3941 |
| 2026-03-18 | $0.3844 | $0.3729 | $0.3960 |
| 2026-03-19 | $0.3863 | $0.3747 | $0.3979 |
| 2026-03-20 | $0.3845 | $0.3730 | $0.3961 |
| 2026-03-21 | $0.3845 | $0.3730 | $0.3961 |
| 2026-03-22 | $0.3864 | $0.3748 | $0.3980 |
| 2026-03-23 | $0.3846 | $0.3731 | $0.3962 |
| 2026-03-24 | $0.3846 | $0.3731 | $0.3962 |
| 2026-03-25 | $0.3846 | $0.3731 | $0.3962 |
| 2026-03-26 | $0.3846 | $0.3731 | $0.3962 |
| 2026-03-27 | $0.3846 | $0.3731 | $0.3962 |
| 2026-03-28 | $0.3829 | $0.3714 | $0.3944 |
| 2026-03-29 | $0.3829 | $0.3714 | $0.3944 |
| 2026-03-30 | $0.3829 | $0.3714 | $0.3944 |
| 2026-03-31 | $0.3829 | $0.3714 | $0.3944 |
| 2026 April | |||
| 2026-04-01 | $0.3829 | $0.3714 | $0.3944 |
| 2026-04-02 | $0.3847 | $0.3732 | $0.3963 |
| 2026-04-03 | $0.3847 | $0.3732 | $0.3963 |
| 2026-04-04 | $0.3866 | $0.3750 | $0.3982 |
| 2026-04-05 | $0.3848 | $0.3733 | $0.3963 |
| 2026-04-06 | $0.3848 | $0.3733 | $0.3963 |
| 2026-04-07 | $0.3848 | $0.3733 | $0.3963 |
| 2026-04-08 | $0.3867 | $0.3751 | $0.3983 |
| 2026-04-09 | $0.3849 | $0.3733 | $0.3964 |
| 2026-04-10 | $0.3867 | $0.3751 | $0.3983 |
| 2026-04-11 | $0.3886 | $0.3769 | $0.4003 |
| 2026-04-12 | $0.3868 | $0.3752 | $0.3984 |
| 2026-04-13 | $0.3868 | $0.3752 | $0.3984 |
| 2026-04-14 | $0.3887 | $0.3770 | $0.4004 |
| 2026-04-15 | $0.3869 | $0.3753 | $0.3985 |
| 2026-04-16 | $0.3869 | $0.3753 | $0.3985 |
| 2026-04-17 | $0.3869 | $0.3753 | $0.3985 |
| 2026-04-18 | $0.3869 | $0.3753 | $0.3985 |
| 2026-04-19 | $0.3869 | $0.3753 | $0.3985 |
| 2026-04-20 | $0.3852 | $0.3736 | $0.3967 |
| 2026-04-21 | $0.3852 | $0.3736 | $0.3967 |
| 2026-04-22 | $0.3852 | $0.3736 | $0.3967 |
| 2026-04-23 | $0.3852 | $0.3736 | $0.3967 |
| 2026-04-24 | $0.3852 | $0.3736 | $0.3967 |
| 2026-04-25 | $0.3870 | $0.3754 | $0.3986 |
| 2026-04-26 | $0.3870 | $0.3754 | $0.3986 |
| 2026-04-27 | $0.3889 | $0.3772 | $0.4005 |
| 2026-04-28 | $0.3871 | $0.3755 | $0.3987 |
| 2026-04-29 | $0.3871 | $0.3755 | $0.3987 |
| 2026-04-30 | $0.3871 | $0.3755 | $0.3987 |
| 2026 May | |||
| 2026-05-01 | $0.3890 | $0.3773 | $0.4006 |
| 2026-05-02 | $0.3872 | $0.3756 | $0.3988 |
| 2026-05-03 | $0.3891 | $0.3774 | $0.4007 |
| 2026-05-04 | $0.3909 | $0.3792 | $0.4027 |
| 2026-05-05 | $0.3892 | $0.3775 | $0.4008 |
| 2026-05-06 | $0.3892 | $0.3775 | $0.4008 |
| 2026-05-07 | $0.3910 | $0.3793 | $0.4028 |
| 2026-05-08 | $0.3892 | $0.3776 | $0.4009 |
| 2026-05-09 | $0.3892 | $0.3776 | $0.4009 |
| 2026-05-10 | $0.3892 | $0.3776 | $0.4009 |
| 2026-05-11 | $0.3892 | $0.3776 | $0.4009 |
| 2026-05-12 | $0.3892 | $0.3776 | $0.4009 |
| 2026-05-13 | $0.3875 | $0.3758 | $0.3991 |
| 2026-05-14 | $0.3875 | $0.3758 | $0.3991 |
| 2026-05-15 | $0.3875 | $0.3758 | $0.3991 |
| 2026-05-16 | $0.3875 | $0.3758 | $0.3991 |
| 2026-05-17 | $0.3875 | $0.3758 | $0.3991 |
| 2026-05-18 | $0.3893 | $0.3777 | $0.4010 |
| 2026-05-19 | $0.3893 | $0.3777 | $0.4010 |
| 2026-05-20 | $0.3912 | $0.3795 | $0.4029 |
| 2026-05-21 | $0.3894 | $0.3777 | $0.4011 |
| 2026-05-22 | $0.3894 | $0.3777 | $0.4011 |
| 2026-05-23 | $0.3894 | $0.3777 | $0.4011 |
| 2026-05-24 | $0.3913 | $0.3796 | $0.4030 |
| 2026-05-25 | $0.3895 | $0.3778 | $0.4012 |
| 2026-05-26 | $0.3914 | $0.3797 | $0.4031 |
| 2026-05-27 | $0.3933 | $0.3815 | $0.4051 |
| 2026-05-28 | $0.3915 | $0.3797 | $0.4032 |
| 2026-05-29 | $0.3915 | $0.3797 | $0.4032 |
| 2026-05-30 | $0.3934 | $0.3816 | $0.4052 |
| 2026-05-31 | $0.3916 | $0.3798 | $0.4033 |
| 2026 June | |||
| 2026-06-01 | $0.3916 | $0.3798 | $0.4033 |
| 2026-06-02 | $0.3916 | $0.3798 | $0.4033 |
| 2026-06-03 | $0.3916 | $0.3798 | $0.4033 |
| 2026-06-04 | $0.3916 | $0.3798 | $0.4033 |
| 2026-06-05 | $0.3898 | $0.3781 | $0.4015 |
| 2026-06-06 | $0.3898 | $0.3781 | $0.4015 |
| 2026-06-07 | $0.3898 | $0.3781 | $0.4015 |
| 2026-06-08 | $0.3898 | $0.3781 | $0.4015 |
| 2026-06-09 | $0.3898 | $0.3781 | $0.4015 |
| 2026-06-10 | $0.3917 | $0.3799 | $0.4034 |
| 2026-06-11 | $0.3917 | $0.3799 | $0.4034 |
| 2026-06-12 | $0.3936 | $0.3817 | $0.4054 |
| 2026-06-13 | $0.3918 | $0.3800 | $0.4035 |
| 2026-06-14 | $0.3918 | $0.3800 | $0.4035 |
| 2026-06-15 | $0.3918 | $0.3800 | $0.4035 |
| 2026-06-16 | $0.3936 | $0.3818 | $0.4055 |
| 2026-06-17 | $0.3919 | $0.3801 | $0.4036 |
| 2026-06-18 | $0.3937 | $0.3819 | $0.4056 |
| 2026-06-19 | $0.3956 | $0.3838 | $0.4075 |
| 2026-06-20 | $0.3938 | $0.3820 | $0.4056 |
| 2026-06-21 | $0.3938 | $0.3820 | $0.4056 |
| 2026-06-22 | $0.3957 | $0.3839 | $0.4076 |
| 2026-06-23 | $0.3939 | $0.3821 | $0.4057 |
| 2026-06-24 | $0.3939 | $0.3821 | $0.4057 |
| 2026-06-25 | $0.3939 | $0.3821 | $0.4057 |
| 2026-06-26 | $0.3939 | $0.3821 | $0.4057 |
| 2026-06-27 | $0.3939 | $0.3821 | $0.4057 |
| 2026-06-28 | $0.3921 | $0.3804 | $0.4039 |
| 2026-06-29 | $0.3921 | $0.3804 | $0.4039 |
| 2026-06-30 | $0.3921 | $0.3804 | $0.4039 |
| 2026 July | |||
| 2026-07-01 | $0.3921 | $0.3804 | $0.4039 |
| 2026-07-02 | $0.3921 | $0.3804 | $0.4039 |
| 2026-07-03 | $0.3940 | $0.3822 | $0.4058 |
| 2026-07-04 | $0.3940 | $0.3822 | $0.4058 |
| 2026-07-05 | $0.3959 | $0.3840 | $0.4078 |
| 2026-07-06 | $0.3941 | $0.3823 | $0.4059 |
| 2026-07-07 | $0.3941 | $0.3823 | $0.4059 |
| 2026-07-08 | $0.3941 | $0.3823 | $0.4059 |
| 2026-07-09 | $0.3960 | $0.3841 | $0.4079 |
| 2026-07-10 | $0.3942 | $0.3824 | $0.4060 |
| 2026-07-11 | $0.3961 | $0.3842 | $0.4080 |
| 2026-07-12 | $0.3980 | $0.3861 | $0.4099 |
| 2026-07-13 | $0.3962 | $0.3843 | $0.4081 |
| 2026-07-14 | $0.3962 | $0.3843 | $0.4081 |
| 2026-07-15 | $0.3981 | $0.3862 | $0.4100 |
| 2026-07-16 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-17 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-18 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-19 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-20 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-21 | $0.3945 | $0.3826 | $0.4063 |
| 2026-07-22 | $0.3945 | $0.3826 | $0.4063 |
| 2026-07-23 | $0.3945 | $0.3826 | $0.4063 |
| 2026-07-24 | $0.3945 | $0.3826 | $0.4063 |
| 2026-07-25 | $0.3945 | $0.3826 | $0.4063 |
| 2026-07-26 | $0.3964 | $0.3845 | $0.4083 |
| 2026-07-27 | $0.3964 | $0.3845 | $0.4083 |
| 2026-07-28 | $0.3983 | $0.3863 | $0.4102 |
| 2026-07-29 | $0.3965 | $0.3846 | $0.4084 |
| 2026-07-30 | $0.3965 | $0.3846 | $0.4084 |
| 2026-07-31 | $0.3965 | $0.3846 | $0.4084 |
| 2026 August | |||
| 2026-08-01 | $0.3984 | $0.3864 | $0.4103 |
| 2026-08-02 | $0.3966 | $0.3847 | $0.4085 |
| 2026-08-03 | $0.3985 | $0.3865 | $0.4104 |
| 2026-08-04 | $0.4004 | $0.3884 | $0.4124 |
| 2026-08-05 | $0.3986 | $0.3866 | $0.4105 |
| 2026-08-06 | $0.3986 | $0.3866 | $0.4105 |
| 2026-08-07 | $0.4005 | $0.3885 | $0.4125 |
| 2026-08-08 | $0.3987 | $0.3867 | $0.4106 |
| 2026-08-09 | $0.3987 | $0.3867 | $0.4106 |
| 2026-08-10 | $0.3987 | $0.3867 | $0.4106 |
| 2026-08-11 | $0.3987 | $0.3867 | $0.4106 |
| 2026-08-12 | $0.3987 | $0.3867 | $0.4106 |
| 2026-08-13 | $0.3968 | $0.3849 | $0.4088 |
| 2026-08-14 | $0.3968 | $0.3849 | $0.4088 |
| 2026-08-15 | $0.3968 | $0.3849 | $0.4088 |
| 2026-08-16 | $0.3968 | $0.3849 | $0.4088 |
| 2026-08-17 | $0.3968 | $0.3849 | $0.4088 |
| 2026-08-18 | $0.3988 | $0.3868 | $0.4107 |
| 2026-08-19 | $0.3988 | $0.3868 | $0.4107 |
| 2026-08-20 | $0.4007 | $0.3887 | $0.4127 |
| 2026-08-21 | $0.3988 | $0.3869 | $0.4108 |
| 2026-08-22 | $0.3988 | $0.3869 | $0.4108 |
| 2026-08-23 | $0.3988 | $0.3869 | $0.4108 |
| 2026-08-24 | $0.4008 | $0.3887 | $0.4128 |
| 2026-08-25 | $0.3989 | $0.3870 | $0.4109 |
| 2026-08-26 | $0.4009 | $0.3888 | $0.4129 |
| 2026-08-27 | $0.4028 | $0.3907 | $0.4149 |
| 2026-08-28 | $0.4010 | $0.3889 | $0.4130 |
| 2026-08-29 | $0.4010 | $0.3889 | $0.4130 |
| 2026-08-30 | $0.4029 | $0.3908 | $0.4150 |
| 2026-08-31 | $0.4010 | $0.3890 | $0.4131 |
| 2026 September | |||
| 2026-09-01 | $0.4010 | $0.3890 | $0.4131 |
| 2026-09-02 | $0.4010 | $0.3890 | $0.4131 |
| 2026-09-03 | $0.4010 | $0.3890 | $0.4131 |
| 2026-09-04 | $0.4010 | $0.3890 | $0.4131 |
| 2026-09-05 | $0.3992 | $0.3872 | $0.4112 |
| 2026-09-06 | $0.3992 | $0.3872 | $0.4112 |
| 2026-09-07 | $0.3992 | $0.3872 | $0.4112 |
| 2026-09-08 | $0.3992 | $0.3872 | $0.4112 |
| 2026-09-09 | $0.3992 | $0.3872 | $0.4112 |
| 2026-09-10 | $0.4011 | $0.3891 | $0.4132 |
| 2026-09-11 | $0.4011 | $0.3891 | $0.4132 |
| 2026-09-12 | $0.4031 | $0.3910 | $0.4152 |
| 2026-09-13 | $0.4012 | $0.3892 | $0.4133 |
| 2026-09-14 | $0.4012 | $0.3892 | $0.4133 |
| 2026-09-15 | $0.4012 | $0.3892 | $0.4133 |
| 2026-09-16 | $0.4032 | $0.3911 | $0.4153 |
| 2026-09-17 | $0.4013 | $0.3893 | $0.4134 |
| 2026-09-18 | $0.4033 | $0.3912 | $0.4154 |
| 2026-09-19 | $0.4052 | $0.3930 | $0.4174 |
| 2026-09-20 | $0.4034 | $0.3913 | $0.4155 |
| 2026-09-21 | $0.4034 | $0.3913 | $0.4155 |
| 2026-09-22 | $0.4053 | $0.3931 | $0.4175 |
| 2026-09-23 | $0.4035 | $0.3913 | $0.4156 |
| 2026-09-24 | $0.4035 | $0.3913 | $0.4156 |
| 2026-09-25 | $0.4035 | $0.3913 | $0.4156 |