Current 5JS price: $0.3650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2818 | $0.2734 | $0.2903 |
| 2026-01-02 | $0.2818 | $0.2734 | $0.2903 |
| 2026-01-03 | $0.2787 | $0.2704 | $0.2871 |
| 2026-01-04 | $0.2787 | $0.2704 | $0.2871 |
| 2026-01-05 | $0.2819 | $0.2734 | $0.2903 |
| 2026-01-06 | $0.2851 | $0.2765 | $0.2937 |
| 2026-01-07 | $0.2819 | $0.2735 | $0.2904 |
| 2026-01-08 | $0.2819 | $0.2735 | $0.2904 |
| 2026-01-09 | $0.2819 | $0.2735 | $0.2904 |
| 2026-01-10 | $0.2819 | $0.2735 | $0.2904 |
| 2026-01-11 | $0.2852 | $0.2766 | $0.2937 |
| 2026-01-12 | $0.2820 | $0.2735 | $0.2905 |
| 2026-01-13 | $0.2789 | $0.2705 | $0.2873 |
| 2026-01-14 | $0.2758 | $0.2675 | $0.2841 |
| 2026-01-15 | $0.2789 | $0.2706 | $0.2873 |
| 2026-01-16 | $0.2759 | $0.2676 | $0.2841 |
| 2026-01-17 | $0.2728 | $0.2646 | $0.2810 |
| 2026-01-18 | $0.2698 | $0.2617 | $0.2779 |
| 2026-01-19 | $0.2668 | $0.2588 | $0.2748 |
| 2026-01-20 | $0.2668 | $0.2588 | $0.2748 |
| 2026-01-21 | $0.2668 | $0.2588 | $0.2748 |
| 2026-01-22 | $0.2639 | $0.2560 | $0.2718 |
| 2026-01-23 | $0.2639 | $0.2560 | $0.2718 |
| 2026-01-24 | $0.2639 | $0.2560 | $0.2718 |
| 2026-01-25 | $0.2639 | $0.2560 | $0.2718 |
| 2026-01-26 | $0.2610 | $0.2531 | $0.2688 |
| 2026-01-27 | $0.2610 | $0.2531 | $0.2688 |
| 2026-01-28 | $0.2639 | $0.2560 | $0.2718 |
| 2026-01-29 | $0.2669 | $0.2589 | $0.2749 |
| 2026-01-30 | $0.2640 | $0.2561 | $0.2719 |
| 2026-01-31 | $0.2640 | $0.2561 | $0.2719 |
| 2026 February | |||
| 2026-02-01 | $0.2640 | $0.2561 | $0.2719 |
| 2026-02-02 | $0.2640 | $0.2561 | $0.2719 |
| 2026-02-03 | $0.2670 | $0.2590 | $0.2750 |
| 2026-02-04 | $0.2640 | $0.2561 | $0.2720 |
| 2026-02-05 | $0.2611 | $0.2533 | $0.2690 |
| 2026-02-06 | $0.2582 | $0.2505 | $0.2660 |
| 2026-02-07 | $0.2612 | $0.2533 | $0.2690 |
| 2026-02-08 | $0.2583 | $0.2505 | $0.2660 |
| 2026-02-09 | $0.2554 | $0.2478 | $0.2631 |
| 2026-02-10 | $0.2526 | $0.2450 | $0.2602 |
| 2026-02-11 | $0.2498 | $0.2423 | $0.2573 |
| 2026-02-12 | $0.2498 | $0.2423 | $0.2573 |
| 2026-02-13 | $0.2498 | $0.2423 | $0.2573 |
| 2026-02-14 | $0.2471 | $0.2396 | $0.2545 |
| 2026-02-15 | $0.2471 | $0.2396 | $0.2545 |
| 2026-02-16 | $0.2471 | $0.2396 | $0.2545 |
| 2026-02-17 | $0.2471 | $0.2396 | $0.2545 |
| 2026-02-18 | $0.2443 | $0.2370 | $0.2517 |
| 2026-02-19 | $0.2443 | $0.2370 | $0.2517 |
| 2026-02-20 | $0.2471 | $0.2397 | $0.2545 |
| 2026-02-21 | $0.2499 | $0.2424 | $0.2574 |
| 2026-02-22 | $0.2472 | $0.2397 | $0.2546 |
| 2026-02-23 | $0.2472 | $0.2397 | $0.2546 |
| 2026-02-24 | $0.2472 | $0.2397 | $0.2546 |
| 2026-02-25 | $0.2472 | $0.2397 | $0.2546 |
| 2026-02-26 | $0.2500 | $0.2425 | $0.2575 |
| 2026-02-27 | $0.2472 | $0.2398 | $0.2546 |
| 2026-02-28 | $0.2445 | $0.2371 | $0.2518 |
| 2026 March | |||
| 2026-03-01 | $0.2418 | $0.2345 | $0.2490 |
| 2026-03-02 | $0.2445 | $0.2372 | $0.2519 |
| 2026-03-03 | $0.2418 | $0.2346 | $0.2491 |
| 2026-03-04 | $0.2392 | $0.2320 | $0.2463 |
| 2026-03-05 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-06 | $0.2339 | $0.2269 | $0.2409 |
| 2026-03-07 | $0.2339 | $0.2269 | $0.2409 |
| 2026-03-08 | $0.2339 | $0.2269 | $0.2409 |
| 2026-03-09 | $0.2313 | $0.2244 | $0.2383 |
| 2026-03-10 | $0.2313 | $0.2244 | $0.2383 |
| 2026-03-11 | $0.2313 | $0.2244 | $0.2383 |
| 2026-03-12 | $0.2313 | $0.2244 | $0.2383 |
| 2026-03-13 | $0.2288 | $0.2219 | $0.2356 |
| 2026-03-14 | $0.2288 | $0.2219 | $0.2356 |
| 2026-03-15 | $0.2314 | $0.2244 | $0.2383 |
| 2026-03-16 | $0.2340 | $0.2270 | $0.2410 |
| 2026-03-17 | $0.2314 | $0.2245 | $0.2383 |
| 2026-03-18 | $0.2314 | $0.2245 | $0.2383 |
| 2026-03-19 | $0.2314 | $0.2245 | $0.2383 |
| 2026-03-20 | $0.2314 | $0.2245 | $0.2383 |
| 2026-03-21 | $0.2340 | $0.2270 | $0.2411 |
| 2026-03-22 | $0.2315 | $0.2245 | $0.2384 |
| 2026-03-23 | $0.2289 | $0.2220 | $0.2358 |
| 2026-03-24 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-25 | $0.2289 | $0.2221 | $0.2358 |
| 2026-03-26 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-27 | $0.2239 | $0.2172 | $0.2306 |
| 2026-03-28 | $0.2214 | $0.2148 | $0.2281 |
| 2026-03-29 | $0.2190 | $0.2124 | $0.2256 |
| 2026-03-30 | $0.2190 | $0.2124 | $0.2256 |
| 2026-03-31 | $0.2190 | $0.2124 | $0.2256 |
| 2026 April | |||
| 2026-04-01 | $0.2166 | $0.2101 | $0.2231 |
| 2026-04-02 | $0.2166 | $0.2101 | $0.2231 |
| 2026-04-03 | $0.2166 | $0.2101 | $0.2231 |
| 2026-04-04 | $0.2166 | $0.2101 | $0.2231 |
| 2026-04-05 | $0.2142 | $0.2078 | $0.2206 |
| 2026-04-06 | $0.2142 | $0.2078 | $0.2206 |
| 2026-04-07 | $0.2166 | $0.2101 | $0.2231 |
| 2026-04-08 | $0.2191 | $0.2125 | $0.2257 |
| 2026-04-09 | $0.2167 | $0.2102 | $0.2232 |
| 2026-04-10 | $0.2167 | $0.2102 | $0.2232 |
| 2026-04-11 | $0.2167 | $0.2102 | $0.2232 |
| 2026-04-12 | $0.2167 | $0.2102 | $0.2232 |
| 2026-04-13 | $0.2191 | $0.2126 | $0.2257 |
| 2026-04-14 | $0.2167 | $0.2102 | $0.2232 |
| 2026-04-15 | $0.2143 | $0.2079 | $0.2207 |
| 2026-04-16 | $0.2119 | $0.2056 | $0.2183 |
| 2026-04-17 | $0.2144 | $0.2079 | $0.2208 |
| 2026-04-18 | $0.2120 | $0.2056 | $0.2183 |
| 2026-04-19 | $0.2096 | $0.2034 | $0.2159 |
| 2026-04-20 | $0.2073 | $0.2011 | $0.2135 |
| 2026-04-21 | $0.2050 | $0.1989 | $0.2112 |
| 2026-04-22 | $0.2050 | $0.1989 | $0.2112 |
| 2026-04-23 | $0.2050 | $0.1989 | $0.2112 |
| 2026-04-24 | $0.2028 | $0.1967 | $0.2089 |
| 2026-04-25 | $0.2028 | $0.1967 | $0.2089 |
| 2026-04-26 | $0.2028 | $0.1967 | $0.2089 |
| 2026-04-27 | $0.2028 | $0.1967 | $0.2089 |
| 2026-04-28 | $0.2005 | $0.1945 | $0.2065 |
| 2026-04-29 | $0.2005 | $0.1945 | $0.2065 |
| 2026-04-30 | $0.2028 | $0.1967 | $0.2089 |
| 2026 May | |||
| 2026-05-01 | $0.2051 | $0.1990 | $0.2113 |
| 2026-05-02 | $0.2029 | $0.1968 | $0.2089 |
| 2026-05-03 | $0.2029 | $0.1968 | $0.2089 |
| 2026-05-04 | $0.2029 | $0.1968 | $0.2089 |
| 2026-05-05 | $0.2029 | $0.1968 | $0.2089 |
| 2026-05-06 | $0.2052 | $0.1990 | $0.2113 |
| 2026-05-07 | $0.2029 | $0.1968 | $0.2090 |
| 2026-05-08 | $0.2007 | $0.1946 | $0.2067 |
| 2026-05-09 | $0.1984 | $0.1925 | $0.2044 |
| 2026-05-10 | $0.2007 | $0.1947 | $0.2067 |
| 2026-05-11 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-12 | $0.1963 | $0.1904 | $0.2022 |
| 2026-05-13 | $0.1941 | $0.1883 | $0.1999 |
| 2026-05-14 | $0.1920 | $0.1862 | $0.1977 |
| 2026-05-15 | $0.1920 | $0.1862 | $0.1977 |
| 2026-05-16 | $0.1920 | $0.1862 | $0.1977 |
| 2026-05-17 | $0.1898 | $0.1842 | $0.1955 |
| 2026-05-18 | $0.1898 | $0.1842 | $0.1955 |
| 2026-05-19 | $0.1898 | $0.1842 | $0.1955 |
| 2026-05-20 | $0.1898 | $0.1842 | $0.1955 |
| 2026-05-21 | $0.1878 | $0.1821 | $0.1934 |
| 2026-05-22 | $0.1878 | $0.1821 | $0.1934 |
| 2026-05-23 | $0.1899 | $0.1842 | $0.1956 |
| 2026-05-24 | $0.1920 | $0.1863 | $0.1978 |
| 2026-05-25 | $0.1899 | $0.1842 | $0.1956 |
| 2026-05-26 | $0.1899 | $0.1842 | $0.1956 |
| 2026-05-27 | $0.1899 | $0.1842 | $0.1956 |
| 2026-05-28 | $0.1899 | $0.1842 | $0.1956 |
| 2026-05-29 | $0.1921 | $0.1863 | $0.1979 |
| 2026-05-30 | $0.1900 | $0.1843 | $0.1957 |
| 2026-05-31 | $0.1879 | $0.1822 | $0.1935 |
| 2026 June | |||
| 2026-06-01 | $0.1858 | $0.1802 | $0.1914 |
| 2026-06-02 | $0.1879 | $0.1823 | $0.1935 |
| 2026-06-03 | $0.1858 | $0.1803 | $0.1914 |
| 2026-06-04 | $0.1838 | $0.1783 | $0.1893 |
| 2026-06-05 | $0.1817 | $0.1763 | $0.1872 |
| 2026-06-06 | $0.1797 | $0.1743 | $0.1851 |
| 2026-06-07 | $0.1797 | $0.1743 | $0.1851 |
| 2026-06-08 | $0.1797 | $0.1743 | $0.1851 |
| 2026-06-09 | $0.1777 | $0.1724 | $0.1831 |
| 2026-06-10 | $0.1777 | $0.1724 | $0.1831 |
| 2026-06-11 | $0.1777 | $0.1724 | $0.1831 |
| 2026-06-12 | $0.1777 | $0.1724 | $0.1831 |
| 2026-06-13 | $0.1758 | $0.1705 | $0.1811 |
| 2026-06-14 | $0.1758 | $0.1705 | $0.1811 |
| 2026-06-15 | $0.1778 | $0.1725 | $0.1831 |
| 2026-06-16 | $0.1798 | $0.1744 | $0.1852 |
| 2026-06-17 | $0.1778 | $0.1725 | $0.1832 |
| 2026-06-18 | $0.1778 | $0.1725 | $0.1832 |
| 2026-06-19 | $0.1778 | $0.1725 | $0.1832 |
| 2026-06-20 | $0.1778 | $0.1725 | $0.1832 |
| 2026-06-21 | $0.1798 | $0.1745 | $0.1852 |
| 2026-06-22 | $0.1779 | $0.1725 | $0.1832 |
| 2026-06-23 | $0.1759 | $0.1706 | $0.1812 |
| 2026-06-24 | $0.1740 | $0.1687 | $0.1792 |
| 2026-06-25 | $0.1759 | $0.1707 | $0.1812 |
| 2026-06-26 | $0.1740 | $0.1688 | $0.1792 |
| 2026-06-27 | $0.1721 | $0.1669 | $0.1772 |
| 2026-06-28 | $0.1702 | $0.1651 | $0.1753 |
| 2026-06-29 | $0.1683 | $0.1632 | $0.1733 |
| 2026-06-30 | $0.1683 | $0.1632 | $0.1733 |
| 2026 July | |||
| 2026-07-01 | $0.1683 | $0.1632 | $0.1733 |
| 2026-07-02 | $0.1664 | $0.1614 | $0.1714 |
| 2026-07-03 | $0.1664 | $0.1614 | $0.1714 |
| 2026-07-04 | $0.1664 | $0.1614 | $0.1714 |
| 2026-07-05 | $0.1664 | $0.1614 | $0.1714 |
| 2026-07-06 | $0.1646 | $0.1596 | $0.1695 |
| 2026-07-07 | $0.1646 | $0.1596 | $0.1695 |
| 2026-07-08 | $0.1665 | $0.1615 | $0.1715 |
| 2026-07-09 | $0.1684 | $0.1633 | $0.1734 |
| 2026-07-10 | $0.1665 | $0.1615 | $0.1715 |
| 2026-07-11 | $0.1665 | $0.1615 | $0.1715 |
| 2026-07-12 | $0.1665 | $0.1615 | $0.1715 |
| 2026-07-13 | $0.1665 | $0.1615 | $0.1715 |
| 2026-07-14 | $0.1684 | $0.1633 | $0.1734 |
| 2026-07-15 | $0.1665 | $0.1615 | $0.1715 |
| 2026-07-16 | $0.1647 | $0.1597 | $0.1696 |
| 2026-07-17 | $0.1629 | $0.1580 | $0.1678 |
| 2026-07-18 | $0.1647 | $0.1598 | $0.1697 |
| 2026-07-19 | $0.1629 | $0.1580 | $0.1678 |
| 2026-07-20 | $0.1611 | $0.1563 | $0.1659 |
| 2026-07-21 | $0.1593 | $0.1545 | $0.1641 |
| 2026-07-22 | $0.1576 | $0.1528 | $0.1623 |
| 2026-07-23 | $0.1576 | $0.1528 | $0.1623 |
| 2026-07-24 | $0.1576 | $0.1528 | $0.1623 |
| 2026-07-25 | $0.1558 | $0.1511 | $0.1605 |
| 2026-07-26 | $0.1558 | $0.1511 | $0.1605 |
| 2026-07-27 | $0.1558 | $0.1511 | $0.1605 |
| 2026-07-28 | $0.1558 | $0.1511 | $0.1605 |
| 2026-07-29 | $0.1541 | $0.1495 | $0.1587 |
| 2026-07-30 | $0.1541 | $0.1495 | $0.1587 |
| 2026-07-31 | $0.1558 | $0.1512 | $0.1605 |
| 2026 August | |||
| 2026-08-01 | $0.1576 | $0.1529 | $0.1624 |
| 2026-08-02 | $0.1559 | $0.1512 | $0.1606 |
| 2026-08-03 | $0.1559 | $0.1512 | $0.1606 |
| 2026-08-04 | $0.1559 | $0.1512 | $0.1606 |
| 2026-08-05 | $0.1559 | $0.1512 | $0.1606 |
| 2026-08-06 | $0.1577 | $0.1529 | $0.1624 |
| 2026-08-07 | $0.1559 | $0.1512 | $0.1606 |
| 2026-08-08 | $0.1542 | $0.1496 | $0.1588 |
| 2026-08-09 | $0.1525 | $0.1479 | $0.1571 |
| 2026-08-10 | $0.1542 | $0.1496 | $0.1588 |
| 2026-08-11 | $0.1525 | $0.1479 | $0.1571 |
| 2026-08-12 | $0.1508 | $0.1463 | $0.1554 |
| 2026-08-13 | $0.1492 | $0.1447 | $0.1536 |
| 2026-08-14 | $0.1475 | $0.1431 | $0.1519 |
| 2026-08-15 | $0.1475 | $0.1431 | $0.1519 |
| 2026-08-16 | $0.1475 | $0.1431 | $0.1519 |
| 2026-08-17 | $0.1459 | $0.1415 | $0.1503 |
| 2026-08-18 | $0.1459 | $0.1415 | $0.1503 |
| 2026-08-19 | $0.1459 | $0.1415 | $0.1503 |
| 2026-08-20 | $0.1459 | $0.1415 | $0.1503 |
| 2026-08-21 | $0.1443 | $0.1399 | $0.1486 |
| 2026-08-22 | $0.1443 | $0.1399 | $0.1486 |
| 2026-08-23 | $0.1459 | $0.1415 | $0.1503 |
| 2026-08-24 | $0.1476 | $0.1432 | $0.1520 |
| 2026-08-25 | $0.1459 | $0.1416 | $0.1503 |
| 2026-08-26 | $0.1459 | $0.1416 | $0.1503 |
| 2026-08-27 | $0.1459 | $0.1416 | $0.1503 |
| 2026-08-28 | $0.1459 | $0.1416 | $0.1503 |
| 2026-08-29 | $0.1476 | $0.1432 | $0.1520 |
| 2026-08-30 | $0.1460 | $0.1416 | $0.1504 |
| 2026-08-31 | $0.1444 | $0.1400 | $0.1487 |
| 2026 September | |||
| 2026-09-01 | $0.1428 | $0.1385 | $0.1471 |
| 2026-09-02 | $0.1444 | $0.1401 | $0.1487 |
| 2026-09-03 | $0.1428 | $0.1385 | $0.1471 |
| 2026-09-04 | $0.1412 | $0.1370 | $0.1455 |
| 2026-09-05 | $0.1397 | $0.1355 | $0.1438 |
| 2026-09-06 | $0.1381 | $0.1340 | $0.1423 |
| 2026-09-07 | $0.1381 | $0.1340 | $0.1423 |
| 2026-09-08 | $0.1381 | $0.1340 | $0.1423 |
| 2026-09-09 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-10 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-11 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-12 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-13 | $0.1351 | $0.1310 | $0.1391 |
| 2026-09-14 | $0.1351 | $0.1310 | $0.1391 |
| 2026-09-15 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-16 | $0.1382 | $0.1340 | $0.1423 |
| 2026-09-17 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-18 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-19 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-20 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-21 | $0.1382 | $0.1341 | $0.1423 |
| 2026-09-22 | $0.1367 | $0.1326 | $0.1408 |
| 2026-09-23 | $0.1352 | $0.1311 | $0.1392 |
| 2026-09-24 | $0.1337 | $0.1297 | $0.1377 |
| 2026-09-25 | $0.1352 | $0.1311 | $0.1392 |