Current CHZ price: $0.7300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7566 | $0.7339 | $0.7793 |
| 2026-01-02 | $0.7546 | $0.7320 | $0.7772 |
| 2026-01-03 | $0.7546 | $0.7320 | $0.7772 |
| 2026-01-04 | $0.7570 | $0.7343 | $0.7797 |
| 2026-01-05 | $0.7594 | $0.7366 | $0.7821 |
| 2026-01-06 | $0.7618 | $0.7389 | $0.7846 |
| 2026-01-07 | $0.7597 | $0.7369 | $0.7825 |
| 2026-01-08 | $0.7621 | $0.7393 | $0.7850 |
| 2026-01-09 | $0.7621 | $0.7393 | $0.7850 |
| 2026-01-10 | $0.7645 | $0.7416 | $0.7875 |
| 2026-01-11 | $0.7669 | $0.7439 | $0.7900 |
| 2026-01-12 | $0.7669 | $0.7439 | $0.7900 |
| 2026-01-13 | $0.7669 | $0.7439 | $0.7900 |
| 2026-01-14 | $0.7669 | $0.7439 | $0.7900 |
| 2026-01-15 | $0.7669 | $0.7439 | $0.7900 |
| 2026-01-16 | $0.7669 | $0.7439 | $0.7900 |
| 2026-01-17 | $0.7669 | $0.7439 | $0.7900 |
| 2026-01-18 | $0.7694 | $0.7463 | $0.7924 |
| 2026-01-19 | $0.7673 | $0.7443 | $0.7903 |
| 2026-01-20 | $0.7673 | $0.7443 | $0.7903 |
| 2026-01-21 | $0.7673 | $0.7443 | $0.7903 |
| 2026-01-22 | $0.7653 | $0.7423 | $0.7882 |
| 2026-01-23 | $0.7677 | $0.7447 | $0.7907 |
| 2026-01-24 | $0.7656 | $0.7427 | $0.7886 |
| 2026-01-25 | $0.7636 | $0.7407 | $0.7865 |
| 2026-01-26 | $0.7636 | $0.7407 | $0.7865 |
| 2026-01-27 | $0.7660 | $0.7430 | $0.7890 |
| 2026-01-28 | $0.7684 | $0.7454 | $0.7915 |
| 2026-01-29 | $0.7709 | $0.7477 | $0.7940 |
| 2026-01-30 | $0.7688 | $0.7457 | $0.7919 |
| 2026-01-31 | $0.7712 | $0.7481 | $0.7944 |
| 2026 February | |||
| 2026-02-01 | $0.7712 | $0.7481 | $0.7944 |
| 2026-02-02 | $0.7737 | $0.7505 | $0.7969 |
| 2026-02-03 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-04 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-05 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-06 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-07 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-08 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-09 | $0.7761 | $0.7528 | $0.7994 |
| 2026-02-10 | $0.7786 | $0.7552 | $0.8019 |
| 2026-02-11 | $0.7765 | $0.7532 | $0.7998 |
| 2026-02-12 | $0.7765 | $0.7532 | $0.7998 |
| 2026-02-13 | $0.7765 | $0.7532 | $0.7998 |
| 2026-02-14 | $0.7744 | $0.7512 | $0.7977 |
| 2026-02-15 | $0.7769 | $0.7536 | $0.8002 |
| 2026-02-16 | $0.7748 | $0.7516 | $0.7980 |
| 2026-02-17 | $0.7727 | $0.7496 | $0.7959 |
| 2026-02-18 | $0.7727 | $0.7496 | $0.7959 |
| 2026-02-19 | $0.7752 | $0.7519 | $0.7984 |
| 2026-02-20 | $0.7776 | $0.7543 | $0.8009 |
| 2026-02-21 | $0.7801 | $0.7567 | $0.8035 |
| 2026-02-22 | $0.7780 | $0.7547 | $0.8013 |
| 2026-02-23 | $0.7805 | $0.7570 | $0.8039 |
| 2026-02-24 | $0.7805 | $0.7570 | $0.8039 |
| 2026-02-25 | $0.7829 | $0.7594 | $0.8064 |
| 2026-02-26 | $0.7854 | $0.7618 | $0.8089 |
| 2026-02-27 | $0.7854 | $0.7618 | $0.8089 |
| 2026-02-28 | $0.7854 | $0.7618 | $0.8089 |
| 2026 March | |||
| 2026-03-01 | $0.7854 | $0.7618 | $0.8089 |
| 2026-03-02 | $0.7854 | $0.7618 | $0.8089 |
| 2026-03-03 | $0.7854 | $0.7618 | $0.8089 |
| 2026-03-04 | $0.7854 | $0.7618 | $0.8089 |
| 2026-03-05 | $0.7879 | $0.7642 | $0.8115 |
| 2026-03-06 | $0.7858 | $0.7622 | $0.8093 |
| 2026-03-07 | $0.7858 | $0.7622 | $0.8093 |
| 2026-03-08 | $0.7858 | $0.7622 | $0.8093 |
| 2026-03-09 | $0.7837 | $0.7602 | $0.8072 |
| 2026-03-10 | $0.7861 | $0.7626 | $0.8097 |
| 2026-03-11 | $0.7841 | $0.7605 | $0.8076 |
| 2026-03-12 | $0.7820 | $0.7585 | $0.8054 |
| 2026-03-13 | $0.7820 | $0.7585 | $0.8054 |
| 2026-03-14 | $0.7844 | $0.7609 | $0.8080 |
| 2026-03-15 | $0.7869 | $0.7633 | $0.8105 |
| 2026-03-16 | $0.7894 | $0.7657 | $0.8131 |
| 2026-03-17 | $0.7873 | $0.7637 | $0.8109 |
| 2026-03-18 | $0.7898 | $0.7661 | $0.8135 |
| 2026-03-19 | $0.7898 | $0.7661 | $0.8135 |
| 2026-03-20 | $0.7923 | $0.7685 | $0.8160 |
| 2026-03-21 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-22 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-23 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-24 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-25 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-26 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-27 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-28 | $0.7973 | $0.7734 | $0.8212 |
| 2026-03-29 | $0.7952 | $0.7713 | $0.8190 |
| 2026-03-30 | $0.7952 | $0.7713 | $0.8190 |
| 2026-03-31 | $0.7952 | $0.7713 | $0.8190 |
| 2026 April | |||
| 2026-04-01 | $0.7930 | $0.7692 | $0.8168 |
| 2026-04-02 | $0.7955 | $0.7717 | $0.8194 |
| 2026-04-03 | $0.7934 | $0.7696 | $0.8172 |
| 2026-04-04 | $0.7913 | $0.7676 | $0.8151 |
| 2026-04-05 | $0.7913 | $0.7676 | $0.8151 |
| 2026-04-06 | $0.7938 | $0.7700 | $0.8176 |
| 2026-04-07 | $0.7963 | $0.7724 | $0.8202 |
| 2026-04-08 | $0.7988 | $0.7749 | $0.8228 |
| 2026-04-09 | $0.7967 | $0.7728 | $0.8206 |
| 2026-04-10 | $0.7992 | $0.7752 | $0.8232 |
| 2026-04-11 | $0.7992 | $0.7752 | $0.8232 |
| 2026-04-12 | $0.8017 | $0.7777 | $0.8258 |
| 2026-04-13 | $0.8043 | $0.7801 | $0.8284 |
| 2026-04-14 | $0.8043 | $0.7801 | $0.8284 |
| 2026-04-15 | $0.8043 | $0.7801 | $0.8284 |
| 2026-04-16 | $0.8043 | $0.7801 | $0.8284 |
| 2026-04-17 | $0.8043 | $0.7801 | $0.8284 |
| 2026-04-18 | $0.8043 | $0.7801 | $0.8284 |
| 2026-04-19 | $0.8043 | $0.7801 | $0.8284 |
| 2026-04-20 | $0.8068 | $0.7826 | $0.8310 |
| 2026-04-21 | $0.8047 | $0.7805 | $0.8288 |
| 2026-04-22 | $0.8047 | $0.7805 | $0.8288 |
| 2026-04-23 | $0.8047 | $0.7805 | $0.8288 |
| 2026-04-24 | $0.8025 | $0.7784 | $0.8266 |
| 2026-04-25 | $0.8050 | $0.7809 | $0.8292 |
| 2026-04-26 | $0.8029 | $0.7788 | $0.8270 |
| 2026-04-27 | $0.8008 | $0.7767 | $0.8248 |
| 2026-04-28 | $0.8008 | $0.7767 | $0.8248 |
| 2026-04-29 | $0.8033 | $0.7792 | $0.8274 |
| 2026-04-30 | $0.8058 | $0.7817 | $0.8300 |
| 2026 May | |||
| 2026-05-01 | $0.8084 | $0.7841 | $0.8326 |
| 2026-05-02 | $0.8062 | $0.7820 | $0.8304 |
| 2026-05-03 | $0.8088 | $0.7845 | $0.8330 |
| 2026-05-04 | $0.8088 | $0.7845 | $0.8330 |
| 2026-05-05 | $0.8113 | $0.7870 | $0.8357 |
| 2026-05-06 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-07 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-08 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-09 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-10 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-11 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-12 | $0.8139 | $0.7895 | $0.8383 |
| 2026-05-13 | $0.8164 | $0.7920 | $0.8409 |
| 2026-05-14 | $0.8143 | $0.7898 | $0.8387 |
| 2026-05-15 | $0.8143 | $0.7898 | $0.8387 |
| 2026-05-16 | $0.8143 | $0.7898 | $0.8387 |
| 2026-05-17 | $0.8121 | $0.7877 | $0.8365 |
| 2026-05-18 | $0.8147 | $0.7902 | $0.8391 |
| 2026-05-19 | $0.8125 | $0.7881 | $0.8369 |
| 2026-05-20 | $0.8103 | $0.7860 | $0.8346 |
| 2026-05-21 | $0.8103 | $0.7860 | $0.8346 |
| 2026-05-22 | $0.8129 | $0.7885 | $0.8373 |
| 2026-05-23 | $0.8155 | $0.7910 | $0.8399 |
| 2026-05-24 | $0.8180 | $0.7935 | $0.8426 |
| 2026-05-25 | $0.8159 | $0.7914 | $0.8403 |
| 2026-05-26 | $0.8184 | $0.7939 | $0.8430 |
| 2026-05-27 | $0.8184 | $0.7939 | $0.8430 |
| 2026-05-28 | $0.8210 | $0.7964 | $0.8456 |
| 2026-05-29 | $0.8236 | $0.7989 | $0.8483 |
| 2026-05-30 | $0.8236 | $0.7989 | $0.8483 |
| 2026-05-31 | $0.8236 | $0.7989 | $0.8483 |
| 2026 June | |||
| 2026-06-01 | $0.8236 | $0.7989 | $0.8483 |
| 2026-06-02 | $0.8236 | $0.7989 | $0.8483 |
| 2026-06-03 | $0.8236 | $0.7989 | $0.8483 |
| 2026-06-04 | $0.8236 | $0.7989 | $0.8483 |
| 2026-06-05 | $0.8262 | $0.8014 | $0.8510 |
| 2026-06-06 | $0.8240 | $0.7993 | $0.8487 |
| 2026-06-07 | $0.8240 | $0.7993 | $0.8487 |
| 2026-06-08 | $0.8240 | $0.7993 | $0.8487 |
| 2026-06-09 | $0.8218 | $0.7972 | $0.8465 |
| 2026-06-10 | $0.8244 | $0.7997 | $0.8491 |
| 2026-06-11 | $0.8222 | $0.7975 | $0.8469 |
| 2026-06-12 | $0.8200 | $0.7954 | $0.8446 |
| 2026-06-13 | $0.8200 | $0.7954 | $0.8446 |
| 2026-06-14 | $0.8226 | $0.7979 | $0.8473 |
| 2026-06-15 | $0.8252 | $0.8004 | $0.8500 |
| 2026-06-16 | $0.8278 | $0.8030 | $0.8526 |
| 2026-06-17 | $0.8256 | $0.8008 | $0.8504 |
| 2026-06-18 | $0.8282 | $0.8034 | $0.8531 |
| 2026-06-19 | $0.8282 | $0.8034 | $0.8531 |
| 2026-06-20 | $0.8308 | $0.8059 | $0.8557 |
| 2026-06-21 | $0.8334 | $0.8084 | $0.8585 |
| 2026-06-22 | $0.8334 | $0.8084 | $0.8585 |
| 2026-06-23 | $0.8334 | $0.8084 | $0.8585 |
| 2026-06-24 | $0.8334 | $0.8084 | $0.8585 |
| 2026-06-25 | $0.8334 | $0.8084 | $0.8585 |
| 2026-06-26 | $0.8334 | $0.8084 | $0.8585 |
| 2026-06-27 | $0.8334 | $0.8084 | $0.8585 |
| 2026-06-28 | $0.8361 | $0.8110 | $0.8612 |
| 2026-06-29 | $0.8339 | $0.8088 | $0.8589 |
| 2026-06-30 | $0.8339 | $0.8088 | $0.8589 |
| 2026 July | |||
| 2026-07-01 | $0.8339 | $0.8088 | $0.8589 |
| 2026-07-02 | $0.8316 | $0.8067 | $0.8566 |
| 2026-07-03 | $0.8343 | $0.8092 | $0.8593 |
| 2026-07-04 | $0.8320 | $0.8071 | $0.8570 |
| 2026-07-05 | $0.8298 | $0.8049 | $0.8547 |
| 2026-07-06 | $0.8298 | $0.8049 | $0.8547 |
| 2026-07-07 | $0.8324 | $0.8075 | $0.8574 |
| 2026-07-08 | $0.8351 | $0.8100 | $0.8601 |
| 2026-07-09 | $0.8377 | $0.8126 | $0.8628 |
| 2026-07-10 | $0.8355 | $0.8104 | $0.8605 |
| 2026-07-11 | $0.8381 | $0.8130 | $0.8633 |
| 2026-07-12 | $0.8381 | $0.8130 | $0.8633 |
| 2026-07-13 | $0.8408 | $0.8155 | $0.8660 |
| 2026-07-14 | $0.8434 | $0.8181 | $0.8687 |
| 2026-07-15 | $0.8434 | $0.8181 | $0.8687 |
| 2026-07-16 | $0.8434 | $0.8181 | $0.8687 |
| 2026-07-17 | $0.8434 | $0.8181 | $0.8687 |
| 2026-07-18 | $0.8434 | $0.8181 | $0.8687 |
| 2026-07-19 | $0.8434 | $0.8181 | $0.8687 |
| 2026-07-20 | $0.8434 | $0.8181 | $0.8687 |
| 2026-07-21 | $0.8461 | $0.8207 | $0.8715 |
| 2026-07-22 | $0.8438 | $0.8185 | $0.8691 |
| 2026-07-23 | $0.8438 | $0.8185 | $0.8691 |
| 2026-07-24 | $0.8438 | $0.8185 | $0.8691 |
| 2026-07-25 | $0.8416 | $0.8163 | $0.8668 |
| 2026-07-26 | $0.8442 | $0.8189 | $0.8696 |
| 2026-07-27 | $0.8420 | $0.8167 | $0.8672 |
| 2026-07-28 | $0.8397 | $0.8145 | $0.8649 |
| 2026-07-29 | $0.8397 | $0.8145 | $0.8649 |
| 2026-07-30 | $0.8424 | $0.8171 | $0.8677 |
| 2026-07-31 | $0.8450 | $0.8197 | $0.8704 |
| 2026 August | |||
| 2026-08-01 | $0.8477 | $0.8223 | $0.8731 |
| 2026-08-02 | $0.8455 | $0.8201 | $0.8708 |
| 2026-08-03 | $0.8481 | $0.8227 | $0.8736 |
| 2026-08-04 | $0.8481 | $0.8227 | $0.8736 |
| 2026-08-05 | $0.8508 | $0.8253 | $0.8763 |
| 2026-08-06 | $0.8535 | $0.8279 | $0.8791 |
| 2026-08-07 | $0.8535 | $0.8279 | $0.8791 |
| 2026-08-08 | $0.8535 | $0.8279 | $0.8791 |
| 2026-08-09 | $0.8535 | $0.8279 | $0.8791 |
| 2026-08-10 | $0.8535 | $0.8279 | $0.8791 |
| 2026-08-11 | $0.8535 | $0.8279 | $0.8791 |
| 2026-08-12 | $0.8535 | $0.8279 | $0.8791 |
| 2026-08-13 | $0.8562 | $0.8305 | $0.8819 |
| 2026-08-14 | $0.8539 | $0.8283 | $0.8795 |
| 2026-08-15 | $0.8539 | $0.8283 | $0.8795 |
| 2026-08-16 | $0.8539 | $0.8283 | $0.8795 |
| 2026-08-17 | $0.8516 | $0.8261 | $0.8772 |
| 2026-08-18 | $0.8543 | $0.8287 | $0.8799 |
| 2026-08-19 | $0.8520 | $0.8265 | $0.8776 |
| 2026-08-20 | $0.8498 | $0.8243 | $0.8753 |
| 2026-08-21 | $0.8498 | $0.8243 | $0.8753 |
| 2026-08-22 | $0.8525 | $0.8269 | $0.8780 |
| 2026-08-23 | $0.8551 | $0.8295 | $0.8808 |
| 2026-08-24 | $0.8578 | $0.8321 | $0.8836 |
| 2026-08-25 | $0.8556 | $0.8299 | $0.8812 |
| 2026-08-26 | $0.8583 | $0.8325 | $0.8840 |
| 2026-08-27 | $0.8583 | $0.8325 | $0.8840 |
| 2026-08-28 | $0.8610 | $0.8351 | $0.8868 |
| 2026-08-29 | $0.8637 | $0.8378 | $0.8896 |
| 2026-08-30 | $0.8637 | $0.8378 | $0.8896 |
| 2026-08-31 | $0.8637 | $0.8378 | $0.8896 |
| 2026 September | |||
| 2026-09-01 | $0.8637 | $0.8378 | $0.8896 |
| 2026-09-02 | $0.8637 | $0.8378 | $0.8896 |
| 2026-09-03 | $0.8637 | $0.8378 | $0.8896 |
| 2026-09-04 | $0.8637 | $0.8378 | $0.8896 |
| 2026-09-05 | $0.8664 | $0.8404 | $0.8924 |
| 2026-09-06 | $0.8641 | $0.8382 | $0.8900 |
| 2026-09-07 | $0.8641 | $0.8382 | $0.8900 |
| 2026-09-08 | $0.8641 | $0.8382 | $0.8900 |
| 2026-09-09 | $0.8618 | $0.8359 | $0.8877 |
| 2026-09-10 | $0.8645 | $0.8386 | $0.8905 |
| 2026-09-11 | $0.8622 | $0.8364 | $0.8881 |
| 2026-09-12 | $0.8599 | $0.8341 | $0.8857 |
| 2026-09-13 | $0.8599 | $0.8341 | $0.8857 |
| 2026-09-14 | $0.8626 | $0.8368 | $0.8885 |
| 2026-09-15 | $0.8654 | $0.8394 | $0.8913 |
| 2026-09-16 | $0.8681 | $0.8421 | $0.8941 |
| 2026-09-17 | $0.8658 | $0.8398 | $0.8918 |
| 2026-09-18 | $0.8685 | $0.8425 | $0.8946 |
| 2026-09-19 | $0.8685 | $0.8425 | $0.8946 |
| 2026-09-20 | $0.8713 | $0.8451 | $0.8974 |
| 2026-09-21 | $0.8740 | $0.8478 | $0.9002 |
| 2026-09-22 | $0.8740 | $0.8478 | $0.9002 |
| 2026-09-23 | $0.8740 | $0.8478 | $0.9002 |
| 2026-09-24 | $0.8740 | $0.8478 | $0.9002 |
| 2026-09-25 | $0.8740 | $0.8478 | $0.9002 |